| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.51 |
177.90 |
176.73 |
177.15 |
258.1K |
| 09:35 |
177.04 |
177.04 |
176.74 |
176.85 |
189.1K |
| 09:40 |
176.81 |
177.60 |
176.77 |
177.51 |
113.3K |
| 09:45 |
177.48 |
177.59 |
177.21 |
177.42 |
96.2K |
| 09:50 |
177.58 |
177.79 |
177.44 |
177.50 |
80.4K |
| 09:55 |
177.49 |
177.54 |
177.10 |
177.54 |
65.7K |
| 10:00 |
177.54 |
177.61 |
177.23 |
177.25 |
73.5K |
| 10:05 |
177.27 |
177.39 |
176.89 |
176.89 |
112.0K |
| 10:10 |
176.88 |
177.17 |
176.53 |
176.90 |
123.1K |
| 10:15 |
176.88 |
177.14 |
176.54 |
176.63 |
74.7K |
| 10:20 |
176.60 |
176.67 |
176.21 |
176.50 |
100.0K |
| 10:25 |
176.50 |
176.62 |
176.47 |
176.58 |
28.2K |
| 10:30 |
176.58 |
176.80 |
176.31 |
176.57 |
108.5K |
| 10:35 |
176.61 |
176.91 |
176.56 |
176.85 |
55.5K |
| 10:40 |
176.83 |
177.20 |
176.76 |
177.01 |
59.6K |
| 10:45 |
177.15 |
177.61 |
177.00 |
177.43 |
92.3K |
| 10:50 |
177.34 |
177.90 |
177.30 |
177.83 |
113.3K |
| 10:55 |
177.90 |
178.09 |
177.75 |
177.86 |
91.3K |
| 11:00 |
177.85 |
178.30 |
177.57 |
178.06 |
137.8K |
| 11:05 |
178.07 |
178.64 |
178.07 |
178.20 |
137.2K |
| 11:10 |
178.20 |
178.84 |
178.20 |
178.59 |
97.8K |
| 11:15 |
178.54 |
178.86 |
178.44 |
178.62 |
107.5K |
| 11:20 |
178.69 |
178.69 |
178.15 |
178.39 |
71.6K |
| 11:25 |
178.29 |
178.80 |
178.29 |
178.79 |
52.2K |
| 13:00 |
178.71 |
179.80 |
178.60 |
179.72 |
191.9K |
| 13:05 |
179.71 |
181.00 |
179.59 |
180.64 |
375.2K |
| 13:10 |
180.88 |
184.89 |
180.88 |
184.87 |
816.9K |
| 13:15 |
184.74 |
185.00 |
183.27 |
183.50 |
524.9K |
| 13:20 |
183.68 |
185.28 |
183.65 |
184.15 |
623.5K |
| 13:25 |
184.00 |
184.52 |
183.57 |
184.31 |
317.3K |
| 13:30 |
184.30 |
184.75 |
184.20 |
184.40 |
389.8K |
| 13:35 |
184.40 |
184.50 |
183.39 |
183.39 |
205.1K |
| 13:40 |
183.39 |
183.49 |
182.93 |
182.93 |
177.2K |
| 13:45 |
182.90 |
183.31 |
182.66 |
183.31 |
368.3K |
| 13:50 |
183.33 |
183.49 |
182.40 |
182.69 |
166.6K |
| 13:55 |
182.73 |
182.90 |
182.53 |
182.63 |
63.7K |
| 14:00 |
182.63 |
182.63 |
181.69 |
181.69 |
127.1K |
| 14:05 |
181.69 |
181.84 |
181.55 |
181.58 |
131.9K |
| 14:10 |
181.58 |
181.70 |
181.25 |
181.40 |
154.9K |
| 14:15 |
181.38 |
181.72 |
181.38 |
181.58 |
46.2K |
| 14:20 |
181.58 |
181.75 |
181.48 |
181.59 |
61.4K |
| 14:25 |
181.58 |
181.59 |
181.20 |
181.49 |
89.7K |
| 14:30 |
181.49 |
181.49 |
181.09 |
181.23 |
70.8K |
| 14:35 |
181.27 |
181.43 |
181.17 |
181.17 |
93.5K |
| 14:40 |
181.17 |
181.28 |
181.05 |
181.18 |
102.7K |
| 14:45 |
181.18 |
181.27 |
181.00 |
181.02 |
103.8K |
| 14:50 |
181.02 |
181.23 |
181.00 |
181.08 |
137.0K |
| 14:55 |
181.05 |
181.12 |
180.87 |
180.95 |
132.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|