| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
179.00 |
179.00 |
178.27 |
178.37 |
225.7K |
| 09:35 |
178.36 |
178.47 |
177.81 |
177.98 |
257.8K |
| 09:40 |
177.99 |
178.04 |
177.58 |
177.79 |
188.5K |
| 09:45 |
177.67 |
178.14 |
177.50 |
177.50 |
143.9K |
| 09:50 |
177.51 |
177.52 |
176.80 |
177.26 |
228.6K |
| 09:55 |
177.33 |
177.50 |
177.20 |
177.44 |
71.8K |
| 10:00 |
177.46 |
177.89 |
177.40 |
177.84 |
108.2K |
| 10:05 |
177.71 |
177.84 |
177.54 |
177.59 |
57.8K |
| 10:10 |
177.58 |
177.58 |
177.22 |
177.23 |
78.5K |
| 10:15 |
177.27 |
177.31 |
176.91 |
177.12 |
127.0K |
| 10:20 |
177.09 |
177.12 |
176.73 |
176.74 |
105.9K |
| 10:25 |
176.73 |
177.63 |
176.70 |
177.50 |
101.9K |
| 10:30 |
177.51 |
177.79 |
177.40 |
177.55 |
82.9K |
| 10:35 |
177.55 |
177.64 |
177.30 |
177.41 |
68.5K |
| 10:40 |
177.40 |
177.42 |
177.24 |
177.24 |
49.3K |
| 10:45 |
177.20 |
177.29 |
177.12 |
177.19 |
51.5K |
| 10:50 |
177.19 |
177.19 |
176.90 |
176.96 |
53.2K |
| 10:55 |
176.94 |
176.98 |
176.85 |
176.86 |
52.3K |
| 11:00 |
176.85 |
176.99 |
176.71 |
176.94 |
65.9K |
| 11:05 |
176.96 |
177.12 |
176.74 |
176.96 |
75.7K |
| 11:10 |
177.11 |
177.23 |
177.00 |
177.20 |
39.7K |
| 11:15 |
177.20 |
177.28 |
177.10 |
177.10 |
51.1K |
| 11:20 |
177.10 |
177.10 |
176.85 |
177.00 |
57.8K |
| 11:25 |
177.01 |
177.15 |
176.91 |
177.07 |
50.8K |
| 13:00 |
177.23 |
177.38 |
177.08 |
177.37 |
80.4K |
| 13:05 |
177.36 |
177.56 |
177.09 |
177.38 |
52.5K |
| 13:10 |
177.37 |
177.38 |
177.11 |
177.15 |
28.8K |
| 13:15 |
177.23 |
177.51 |
177.11 |
177.43 |
53.0K |
| 13:20 |
177.44 |
177.50 |
177.26 |
177.43 |
51.3K |
| 13:25 |
177.41 |
177.60 |
177.35 |
177.57 |
46.3K |
| 13:30 |
177.59 |
177.75 |
177.59 |
177.62 |
56.7K |
| 13:35 |
177.62 |
177.62 |
177.32 |
177.50 |
58.4K |
| 13:40 |
177.64 |
177.71 |
177.48 |
177.65 |
51.1K |
| 13:45 |
177.64 |
177.79 |
177.59 |
177.78 |
62.0K |
| 13:50 |
177.76 |
178.24 |
177.76 |
178.01 |
112.7K |
| 13:55 |
178.03 |
178.06 |
177.88 |
177.98 |
61.5K |
| 14:00 |
177.98 |
178.13 |
177.88 |
177.95 |
76.2K |
| 14:05 |
177.96 |
178.08 |
177.93 |
177.93 |
51.7K |
| 14:10 |
177.92 |
177.94 |
177.60 |
177.84 |
99.7K |
| 14:15 |
177.75 |
177.84 |
177.75 |
177.80 |
42.0K |
| 14:20 |
177.90 |
178.18 |
177.80 |
178.14 |
64.1K |
| 14:25 |
178.14 |
178.14 |
178.02 |
178.10 |
72.5K |
| 14:30 |
178.11 |
178.28 |
178.08 |
178.23 |
73.3K |
| 14:35 |
178.19 |
178.19 |
178.02 |
178.02 |
62.1K |
| 14:40 |
178.00 |
178.28 |
178.00 |
178.28 |
94.6K |
| 14:45 |
178.25 |
178.44 |
178.24 |
178.39 |
127.7K |
| 14:50 |
178.37 |
178.38 |
178.18 |
178.27 |
92.4K |
| 14:55 |
178.28 |
178.37 |
178.20 |
178.34 |
44.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|