| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.99 |
183.38 |
181.35 |
183.03 |
343.1K |
| 09:35 |
183.01 |
183.26 |
182.58 |
182.90 |
194.5K |
| 09:40 |
182.94 |
182.96 |
182.20 |
182.91 |
246.9K |
| 09:45 |
182.79 |
183.20 |
182.76 |
182.76 |
193.2K |
| 09:50 |
182.81 |
183.74 |
182.81 |
183.39 |
206.7K |
| 09:55 |
183.39 |
184.22 |
183.37 |
184.12 |
197.2K |
| 10:00 |
184.17 |
184.39 |
183.75 |
183.95 |
152.0K |
| 10:05 |
184.00 |
184.13 |
183.19 |
183.50 |
147.8K |
| 10:10 |
183.38 |
184.35 |
183.29 |
183.99 |
175.4K |
| 10:15 |
184.00 |
184.00 |
183.38 |
183.67 |
88.2K |
| 10:20 |
183.61 |
183.67 |
183.20 |
183.59 |
72.4K |
| 10:25 |
183.62 |
183.99 |
183.56 |
183.98 |
104.9K |
| 10:30 |
183.99 |
184.10 |
183.81 |
183.98 |
73.5K |
| 10:35 |
183.96 |
184.00 |
183.71 |
183.92 |
81.9K |
| 10:40 |
183.92 |
183.99 |
183.44 |
183.44 |
51.2K |
| 10:45 |
183.45 |
183.70 |
183.31 |
183.42 |
53.4K |
| 10:50 |
183.43 |
183.66 |
183.32 |
183.33 |
35.0K |
| 10:55 |
183.31 |
183.45 |
183.30 |
183.30 |
49.5K |
| 11:00 |
183.31 |
183.66 |
183.30 |
183.59 |
39.0K |
| 11:05 |
183.57 |
183.57 |
182.84 |
182.88 |
74.6K |
| 11:10 |
182.86 |
182.98 |
182.61 |
182.64 |
88.9K |
| 11:15 |
182.64 |
182.78 |
182.13 |
182.54 |
78.8K |
| 11:20 |
182.71 |
182.98 |
182.71 |
182.98 |
42.6K |
| 11:25 |
182.92 |
183.46 |
182.88 |
183.28 |
38.4K |
| 13:00 |
183.29 |
183.53 |
182.89 |
183.03 |
46.6K |
| 13:05 |
183.03 |
183.44 |
182.95 |
183.08 |
24.3K |
| 13:10 |
183.03 |
183.23 |
183.00 |
183.22 |
42.9K |
| 13:15 |
183.14 |
183.58 |
183.08 |
183.51 |
47.8K |
| 13:20 |
183.51 |
183.68 |
183.40 |
183.52 |
51.0K |
| 13:25 |
183.52 |
184.00 |
183.52 |
183.96 |
77.4K |
| 13:30 |
183.95 |
183.95 |
183.64 |
183.74 |
34.3K |
| 13:35 |
183.73 |
183.74 |
183.48 |
183.50 |
33.5K |
| 13:40 |
183.50 |
183.62 |
183.39 |
183.41 |
45.4K |
| 13:45 |
183.41 |
183.60 |
183.41 |
183.59 |
18.8K |
| 13:50 |
183.61 |
183.70 |
183.40 |
183.60 |
51.6K |
| 13:55 |
183.46 |
183.62 |
183.42 |
183.55 |
44.2K |
| 14:00 |
183.54 |
183.75 |
183.51 |
183.70 |
47.2K |
| 14:05 |
183.68 |
183.75 |
183.50 |
183.61 |
31.6K |
| 14:10 |
183.61 |
183.61 |
183.31 |
183.31 |
78.5K |
| 14:15 |
183.33 |
183.60 |
183.27 |
183.58 |
51.6K |
| 14:20 |
183.57 |
183.57 |
183.30 |
183.30 |
53.4K |
| 14:25 |
183.31 |
183.35 |
183.05 |
183.27 |
55.9K |
| 14:30 |
183.10 |
183.25 |
182.78 |
183.01 |
82.2K |
| 14:35 |
182.92 |
183.16 |
182.80 |
183.16 |
40.9K |
| 14:40 |
183.16 |
183.16 |
182.81 |
182.83 |
48.4K |
| 14:45 |
182.81 |
182.91 |
182.79 |
182.79 |
82.4K |
| 14:50 |
182.73 |
182.99 |
182.68 |
182.69 |
98.4K |
| 14:55 |
182.72 |
182.95 |
182.67 |
182.93 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|