| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
180.30 |
181.19 |
179.89 |
180.00 |
479.6K |
| 09:35 |
179.95 |
180.67 |
179.51 |
179.97 |
165.8K |
| 09:40 |
179.96 |
180.56 |
179.81 |
179.89 |
123.4K |
| 09:45 |
179.91 |
180.68 |
179.91 |
180.43 |
177.6K |
| 09:50 |
180.50 |
180.60 |
179.57 |
179.57 |
148.1K |
| 09:55 |
179.57 |
180.04 |
179.16 |
179.31 |
164.4K |
| 10:00 |
179.31 |
179.53 |
179.01 |
179.32 |
130.3K |
| 10:05 |
179.29 |
179.55 |
179.01 |
179.20 |
90.6K |
| 10:10 |
179.20 |
179.20 |
178.66 |
178.82 |
167.5K |
| 10:15 |
178.92 |
178.99 |
178.76 |
178.95 |
71.8K |
| 10:20 |
178.84 |
178.86 |
178.16 |
178.18 |
106.6K |
| 10:25 |
178.35 |
178.35 |
177.84 |
177.84 |
157.6K |
| 10:30 |
177.85 |
178.54 |
177.82 |
178.30 |
69.9K |
| 10:35 |
178.28 |
178.34 |
178.17 |
178.17 |
53.7K |
| 10:40 |
178.14 |
178.14 |
177.82 |
177.85 |
131.4K |
| 10:45 |
177.83 |
177.89 |
177.68 |
177.76 |
94.4K |
| 10:50 |
177.80 |
178.22 |
177.76 |
178.07 |
49.8K |
| 10:55 |
178.14 |
178.38 |
178.10 |
178.11 |
35.4K |
| 11:00 |
178.17 |
178.35 |
177.88 |
178.35 |
57.3K |
| 11:05 |
178.35 |
178.50 |
177.96 |
178.50 |
51.9K |
| 11:10 |
178.54 |
178.80 |
178.27 |
178.35 |
48.6K |
| 11:15 |
178.38 |
178.83 |
178.35 |
178.83 |
36.8K |
| 11:20 |
178.85 |
178.85 |
178.49 |
178.60 |
31.8K |
| 11:25 |
178.64 |
178.83 |
178.58 |
178.83 |
27.0K |
| 13:00 |
178.96 |
180.74 |
178.70 |
180.17 |
315.2K |
| 13:05 |
180.17 |
180.21 |
179.49 |
179.76 |
119.4K |
| 13:10 |
179.76 |
179.76 |
179.26 |
179.49 |
81.5K |
| 13:15 |
179.50 |
179.85 |
179.45 |
179.73 |
145.3K |
| 13:20 |
179.74 |
179.76 |
179.41 |
179.42 |
98.6K |
| 13:25 |
179.42 |
180.05 |
179.39 |
180.05 |
117.6K |
| 13:30 |
180.08 |
180.08 |
179.07 |
179.11 |
133.2K |
| 13:35 |
179.13 |
180.07 |
179.13 |
179.88 |
93.4K |
| 13:40 |
179.88 |
179.90 |
179.37 |
179.73 |
52.9K |
| 13:45 |
179.69 |
179.91 |
179.46 |
179.62 |
65.8K |
| 13:50 |
179.45 |
180.04 |
179.45 |
180.03 |
118.6K |
| 13:55 |
179.82 |
180.45 |
179.82 |
180.34 |
133.1K |
| 14:00 |
180.32 |
180.77 |
180.14 |
180.44 |
186.7K |
| 14:05 |
180.48 |
180.88 |
180.08 |
180.80 |
178.9K |
| 14:10 |
180.65 |
180.87 |
180.21 |
180.80 |
129.3K |
| 14:15 |
180.85 |
180.89 |
180.48 |
180.80 |
130.5K |
| 14:20 |
180.79 |
181.55 |
180.61 |
181.30 |
327.9K |
| 14:25 |
181.33 |
181.54 |
181.08 |
181.53 |
172.2K |
| 14:30 |
181.54 |
181.54 |
180.79 |
181.05 |
143.2K |
| 14:35 |
181.02 |
181.48 |
180.81 |
181.48 |
97.4K |
| 14:40 |
181.44 |
181.45 |
180.98 |
181.44 |
149.6K |
| 14:45 |
181.42 |
181.44 |
180.80 |
180.80 |
121.6K |
| 14:50 |
180.98 |
181.10 |
180.78 |
181.10 |
159.9K |
| 14:55 |
181.04 |
181.14 |
180.96 |
181.11 |
77.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|