中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.79 172.59 171.01 172.40 250.2K
09:35 172.31 173.48 172.19 173.38 192.9K
09:40 173.50 173.50 172.80 173.16 160.2K
09:45 173.26 174.37 173.00 174.27 375.6K
09:50 174.27 175.70 173.81 175.49 583.6K
09:55 175.49 176.21 175.14 175.15 501.1K
10:00 175.16 176.01 175.00 175.26 298.8K
10:05 175.22 175.49 174.78 174.92 156.1K
10:10 174.95 175.00 174.33 174.53 155.0K
10:15 174.46 175.00 174.35 174.73 135.6K
10:20 174.78 174.95 174.50 174.72 54.2K
10:25 174.42 174.71 174.31 174.67 86.1K
10:30 174.68 174.91 174.46 174.56 62.0K
10:35 174.68 174.68 173.90 174.14 110.9K
10:40 174.15 174.33 174.02 174.15 68.2K
10:45 174.18 174.35 174.13 174.17 58.4K
10:50 174.11 174.11 173.81 173.85 54.7K
10:55 173.85 174.00 173.50 173.51 69.2K
11:00 173.48 173.50 173.35 173.48 64.5K
11:05 173.48 173.80 173.45 173.70 45.8K
11:10 173.68 173.70 173.35 173.36 39.6K
11:15 173.36 173.36 173.02 173.26 75.9K
11:20 173.26 173.34 172.91 172.91 79.7K
11:25 172.90 172.97 172.60 172.93 90.4K
13:00 172.92 172.92 172.17 172.39 94.0K
13:05 172.40 172.72 172.31 172.47 54.4K
13:10 172.47 172.90 172.36 172.68 67.1K
13:15 172.67 172.87 172.57 172.68 52.8K
13:20 172.68 172.68 172.31 172.54 89.2K
13:25 172.40 172.58 172.30 172.37 42.5K
13:30 172.37 172.85 172.37 172.81 42.3K
13:35 172.85 173.51 172.67 173.51 112.5K
13:40 173.51 173.80 173.37 173.60 70.8K
13:45 173.60 173.60 173.00 173.16 43.9K
13:50 173.16 173.22 172.79 173.18 43.5K
13:55 173.18 173.25 172.96 173.00 33.2K
14:00 172.88 173.00 172.84 172.85 34.6K
14:05 172.85 173.01 172.80 173.01 47.3K
14:10 173.00 173.13 172.82 172.97 44.4K
14:15 172.97 173.26 172.50 173.00 69.0K
14:20 172.89 172.98 172.60 172.64 38.1K
14:25 172.60 172.91 172.60 172.90 30.0K
14:30 172.89 173.02 172.63 172.63 59.8K
14:35 172.64 172.80 172.60 172.61 59.9K
14:40 172.66 173.03 172.66 173.00 83.6K
14:45 172.94 173.17 172.90 172.95 82.3K
14:50 172.95 173.05 172.85 172.92 118.3K
14:55 172.81 173.15 172.81 172.91 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据