中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.88 173.96 172.88 173.01 174.7K
09:35 173.12 173.56 172.85 173.03 162.5K
09:40 173.17 173.83 173.04 173.69 126.7K
09:45 173.89 173.89 173.59 173.74 90.4K
09:50 173.73 173.81 173.36 173.44 81.1K
09:55 173.43 173.57 173.17 173.19 77.8K
10:00 173.24 173.58 173.07 173.14 64.1K
10:05 173.13 173.48 172.89 173.25 84.0K
10:10 173.38 174.16 173.38 174.12 180.3K
10:15 174.12 174.15 173.41 173.63 70.2K
10:20 173.68 173.76 173.22 173.26 45.4K
10:25 173.31 173.37 172.72 172.72 83.8K
10:30 172.71 172.90 172.60 172.71 97.5K
10:35 172.71 172.71 172.40 172.56 126.7K
10:40 172.52 172.56 172.29 172.29 58.3K
10:45 172.28 172.42 172.13 172.18 58.6K
10:50 172.20 172.36 172.17 172.23 76.8K
10:55 172.23 172.50 172.15 172.50 29.1K
11:00 172.50 172.55 172.26 172.37 35.0K
11:05 172.38 172.77 172.37 172.46 38.1K
11:10 172.41 172.45 172.21 172.21 37.7K
11:15 172.21 172.52 172.06 172.14 37.5K
11:20 172.15 172.17 171.81 172.17 78.1K
11:25 172.17 172.24 171.96 171.97 22.8K
13:00 171.97 172.07 171.50 171.70 83.7K
13:05 171.67 171.79 171.42 171.68 96.4K
13:10 171.69 171.86 171.69 171.85 46.5K
13:15 171.90 171.90 171.50 171.50 103.9K
13:20 171.41 171.56 171.21 171.21 73.0K
13:25 171.20 171.64 171.12 171.52 87.0K
13:30 171.64 171.95 171.50 171.62 94.7K
13:35 171.73 171.99 171.52 171.52 85.9K
13:40 171.52 171.68 171.25 171.25 67.8K
13:45 171.30 171.58 171.24 171.49 97.1K
13:50 171.61 171.69 171.30 171.33 61.5K
13:55 171.33 171.34 170.80 170.87 111.0K
14:00 170.89 170.99 170.72 170.86 94.2K
14:05 170.83 171.00 170.72 170.81 92.4K
14:10 170.88 170.88 170.52 170.52 132.1K
14:15 170.58 170.94 170.49 170.65 109.4K
14:20 170.65 170.86 170.50 170.52 87.1K
14:25 170.56 170.75 170.33 170.34 105.0K
14:30 170.39 170.65 170.30 170.63 89.2K
14:35 170.47 170.72 170.32 170.58 91.1K
14:40 170.58 170.70 170.48 170.59 86.6K
14:45 170.48 170.70 170.47 170.48 107.2K
14:50 170.48 170.99 170.46 170.80 175.1K
14:55 170.60 171.22 170.56 170.97 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据