中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.11 173.14 170.11 172.06 402.0K
09:35 172.00 172.54 171.27 172.23 201.9K
09:40 172.30 172.61 171.73 171.75 166.9K
09:45 171.89 171.96 171.40 171.53 136.2K
09:50 171.69 172.08 171.21 172.08 151.5K
09:55 172.13 172.93 172.13 172.90 130.8K
10:00 172.94 173.13 172.31 172.36 135.0K
10:05 172.44 172.92 172.43 172.80 65.1K
10:10 172.80 172.80 172.44 172.67 80.8K
10:15 172.67 172.75 172.43 172.75 59.9K
10:20 172.76 173.42 172.59 173.10 146.4K
10:25 173.10 173.95 173.07 173.95 275.6K
10:30 173.92 173.95 173.00 173.23 81.8K
10:35 173.24 173.29 172.73 173.07 41.0K
10:40 172.96 172.96 172.65 172.78 58.1K
10:45 172.78 172.85 172.51 172.52 39.2K
10:50 172.52 172.73 172.38 172.42 30.5K
10:55 172.42 172.74 172.40 172.56 48.9K
11:00 172.67 172.83 172.45 172.81 32.7K
11:05 172.76 172.82 172.57 172.61 20.3K
11:10 172.61 172.84 172.50 172.82 42.1K
11:15 172.77 172.83 172.51 172.80 28.3K
11:20 172.86 172.87 172.60 172.71 26.8K
11:25 172.73 172.86 172.55 172.86 37.3K
13:00 172.83 172.93 172.56 172.71 67.6K
13:05 172.62 172.89 172.38 172.67 68.8K
13:10 172.50 172.79 172.21 172.21 41.2K
13:15 172.22 172.49 172.21 172.23 41.7K
13:20 172.23 172.45 172.21 172.34 39.1K
13:25 172.37 172.60 172.27 172.39 34.7K
13:30 172.39 172.41 172.20 172.24 35.4K
13:35 172.34 172.34 172.07 172.10 33.0K
13:40 172.32 172.34 172.12 172.15 32.1K
13:45 172.17 172.49 172.12 172.49 36.4K
13:50 172.49 172.50 172.28 172.35 32.2K
13:55 172.32 172.44 172.16 172.23 38.2K
14:00 172.30 172.86 172.17 172.69 67.0K
14:05 172.70 172.95 172.55 172.88 57.7K
14:10 172.90 172.93 172.70 172.88 43.7K
14:15 172.88 173.28 172.79 173.28 83.4K
14:20 173.20 173.27 173.07 173.13 43.0K
14:25 173.13 173.28 173.00 173.10 64.3K
14:30 173.20 173.49 173.10 173.25 103.0K
14:35 173.25 173.31 173.14 173.20 42.7K
14:40 173.19 173.22 172.89 173.00 79.9K
14:45 173.00 173.27 172.90 173.22 75.6K
14:50 173.22 173.28 173.09 173.24 128.5K
14:55 173.24 173.24 173.01 173.04 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据