| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
165.01 |
168.45 |
164.89 |
168.25 |
589.3K |
| 09:35 |
168.25 |
169.32 |
168.25 |
168.93 |
886.0K |
| 09:40 |
168.78 |
170.47 |
168.77 |
170.17 |
748.9K |
| 09:45 |
170.25 |
170.25 |
168.85 |
168.85 |
309.0K |
| 09:50 |
168.85 |
169.28 |
168.64 |
169.09 |
334.6K |
| 09:55 |
169.09 |
169.15 |
168.50 |
168.50 |
225.2K |
| 10:00 |
168.48 |
169.00 |
168.48 |
168.70 |
178.9K |
| 10:05 |
168.84 |
169.47 |
168.67 |
168.94 |
218.8K |
| 10:10 |
168.85 |
169.16 |
168.60 |
169.13 |
102.2K |
| 10:15 |
169.00 |
169.44 |
168.84 |
169.22 |
123.5K |
| 10:20 |
169.15 |
169.38 |
168.68 |
168.90 |
139.0K |
| 10:25 |
169.03 |
169.06 |
168.48 |
168.58 |
185.5K |
| 10:30 |
168.66 |
169.15 |
168.58 |
168.93 |
121.4K |
| 10:35 |
168.92 |
169.17 |
168.92 |
169.12 |
110.7K |
| 10:40 |
169.13 |
169.20 |
168.78 |
168.78 |
100.5K |
| 10:45 |
168.78 |
169.16 |
168.71 |
168.91 |
134.6K |
| 10:50 |
168.91 |
169.10 |
168.91 |
168.94 |
64.0K |
| 10:55 |
168.92 |
169.10 |
168.71 |
168.99 |
79.0K |
| 11:00 |
169.00 |
169.36 |
168.81 |
169.08 |
119.5K |
| 11:05 |
169.30 |
169.30 |
169.14 |
169.30 |
52.7K |
| 11:10 |
169.30 |
170.18 |
169.30 |
169.79 |
243.9K |
| 11:15 |
169.81 |
169.86 |
169.22 |
169.51 |
77.1K |
| 11:20 |
169.29 |
169.60 |
169.12 |
169.17 |
66.2K |
| 11:25 |
169.17 |
169.60 |
169.15 |
169.43 |
63.8K |
| 13:00 |
169.39 |
169.48 |
168.94 |
169.48 |
123.9K |
| 13:05 |
169.45 |
169.52 |
169.00 |
169.50 |
118.0K |
| 13:10 |
169.52 |
170.37 |
169.37 |
170.11 |
207.3K |
| 13:15 |
170.12 |
170.27 |
169.95 |
169.98 |
218.6K |
| 13:20 |
169.97 |
170.30 |
169.97 |
170.27 |
108.5K |
| 13:25 |
170.27 |
170.27 |
170.04 |
170.09 |
118.7K |
| 13:30 |
170.10 |
170.22 |
170.07 |
170.20 |
84.7K |
| 13:35 |
170.20 |
170.72 |
170.19 |
170.54 |
265.7K |
| 13:40 |
170.54 |
170.79 |
170.26 |
170.79 |
160.3K |
| 13:45 |
170.77 |
172.24 |
170.77 |
171.83 |
449.0K |
| 13:50 |
171.81 |
172.20 |
171.45 |
171.48 |
205.1K |
| 13:55 |
171.48 |
171.68 |
171.15 |
171.42 |
137.9K |
| 14:00 |
171.45 |
171.86 |
171.44 |
171.65 |
108.7K |
| 14:05 |
171.70 |
172.26 |
171.69 |
171.94 |
161.9K |
| 14:10 |
171.94 |
171.97 |
171.55 |
171.66 |
89.0K |
| 14:15 |
171.68 |
171.68 |
171.22 |
171.38 |
89.5K |
| 14:20 |
171.43 |
171.86 |
171.41 |
171.78 |
104.8K |
| 14:25 |
171.78 |
171.84 |
171.35 |
171.35 |
107.9K |
| 14:30 |
171.36 |
171.65 |
171.22 |
171.65 |
103.4K |
| 14:35 |
171.65 |
171.65 |
171.13 |
171.24 |
111.0K |
| 14:40 |
171.18 |
171.24 |
171.05 |
171.15 |
128.6K |
| 14:45 |
171.10 |
171.49 |
171.09 |
171.28 |
176.8K |
| 14:50 |
171.20 |
171.20 |
171.00 |
171.15 |
176.1K |
| 14:55 |
171.19 |
171.79 |
171.17 |
171.79 |
231.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|