| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
169.00 |
169.50 |
167.21 |
167.36 |
612.7K |
| 09:35 |
167.30 |
167.35 |
166.77 |
167.25 |
599.8K |
| 09:40 |
167.21 |
167.78 |
167.07 |
167.78 |
221.7K |
| 09:45 |
167.78 |
168.12 |
167.70 |
167.71 |
151.7K |
| 09:50 |
167.69 |
168.11 |
167.23 |
167.35 |
243.4K |
| 09:55 |
167.34 |
167.50 |
167.11 |
167.28 |
171.9K |
| 10:00 |
167.28 |
167.48 |
167.26 |
167.43 |
112.1K |
| 10:05 |
167.43 |
168.05 |
167.33 |
168.05 |
147.4K |
| 10:10 |
168.00 |
168.92 |
168.00 |
168.45 |
184.8K |
| 10:15 |
168.45 |
168.45 |
168.01 |
168.29 |
102.6K |
| 10:20 |
168.28 |
168.59 |
168.18 |
168.20 |
92.4K |
| 10:25 |
168.20 |
168.36 |
168.10 |
168.15 |
47.4K |
| 10:30 |
168.10 |
168.45 |
168.08 |
168.19 |
113.6K |
| 10:35 |
168.09 |
168.54 |
167.86 |
168.16 |
222.1K |
| 10:40 |
168.15 |
168.29 |
167.69 |
167.75 |
110.5K |
| 10:45 |
167.76 |
167.76 |
167.36 |
167.46 |
121.0K |
| 10:50 |
167.46 |
167.46 |
167.07 |
167.07 |
164.3K |
| 10:55 |
167.07 |
167.38 |
167.07 |
167.21 |
158.5K |
| 11:00 |
167.21 |
167.21 |
166.83 |
166.83 |
293.1K |
| 11:05 |
166.87 |
167.30 |
166.81 |
167.30 |
140.9K |
| 11:10 |
167.33 |
167.33 |
166.88 |
166.88 |
82.0K |
| 11:15 |
166.84 |
166.88 |
166.70 |
166.70 |
216.4K |
| 11:20 |
166.72 |
166.79 |
166.36 |
166.50 |
318.5K |
| 11:25 |
166.49 |
166.79 |
166.49 |
166.58 |
142.4K |
| 13:00 |
166.63 |
167.28 |
166.52 |
167.04 |
208.7K |
| 13:05 |
167.04 |
167.30 |
166.91 |
166.95 |
62.6K |
| 13:10 |
166.95 |
167.29 |
166.84 |
167.09 |
112.5K |
| 13:15 |
167.13 |
167.29 |
166.83 |
166.88 |
84.5K |
| 13:20 |
166.89 |
166.89 |
166.65 |
166.83 |
113.1K |
| 13:25 |
166.82 |
166.96 |
166.77 |
166.96 |
104.0K |
| 13:30 |
166.96 |
166.98 |
166.60 |
166.61 |
113.3K |
| 13:35 |
166.62 |
166.62 |
166.46 |
166.49 |
123.8K |
| 13:40 |
166.47 |
166.56 |
166.27 |
166.27 |
141.3K |
| 13:45 |
166.26 |
166.30 |
166.17 |
166.29 |
200.5K |
| 13:50 |
166.30 |
166.34 |
166.16 |
166.16 |
101.2K |
| 13:55 |
166.15 |
166.16 |
165.88 |
166.16 |
272.3K |
| 14:00 |
166.13 |
166.31 |
166.12 |
166.30 |
106.1K |
| 14:05 |
166.30 |
166.30 |
165.85 |
165.94 |
146.6K |
| 14:10 |
165.97 |
166.09 |
165.90 |
166.08 |
159.7K |
| 14:15 |
166.07 |
166.40 |
166.06 |
166.40 |
146.5K |
| 14:20 |
166.38 |
166.40 |
165.90 |
165.92 |
142.8K |
| 14:25 |
165.92 |
166.24 |
165.92 |
166.00 |
233.5K |
| 14:30 |
166.05 |
166.05 |
165.94 |
165.96 |
149.9K |
| 14:35 |
165.96 |
165.97 |
165.89 |
165.91 |
135.9K |
| 14:40 |
165.90 |
165.95 |
165.84 |
165.84 |
187.3K |
| 14:45 |
165.84 |
166.10 |
165.80 |
165.92 |
179.7K |
| 14:50 |
165.90 |
165.98 |
165.88 |
165.95 |
131.1K |
| 14:55 |
165.94 |
166.00 |
165.94 |
165.98 |
64.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|