| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
171.56 |
172.66 |
171.16 |
171.70 |
497.3K |
| 09:35 |
171.77 |
173.18 |
171.70 |
173.04 |
250.6K |
| 09:40 |
173.00 |
173.08 |
172.61 |
172.79 |
159.3K |
| 09:45 |
172.73 |
173.68 |
172.64 |
173.66 |
297.7K |
| 09:50 |
173.67 |
173.92 |
173.47 |
173.87 |
365.3K |
| 09:55 |
173.87 |
174.11 |
173.72 |
173.96 |
291.0K |
| 10:00 |
173.99 |
174.50 |
173.52 |
173.59 |
283.3K |
| 10:05 |
173.54 |
173.59 |
173.03 |
173.24 |
171.8K |
| 10:10 |
173.26 |
173.35 |
173.01 |
173.02 |
122.3K |
| 10:15 |
173.01 |
173.31 |
172.70 |
172.71 |
154.0K |
| 10:20 |
172.70 |
172.75 |
172.52 |
172.57 |
99.1K |
| 10:25 |
172.59 |
172.77 |
172.54 |
172.72 |
53.8K |
| 10:30 |
172.74 |
172.79 |
172.20 |
172.29 |
72.5K |
| 10:35 |
172.30 |
172.41 |
172.15 |
172.40 |
110.1K |
| 10:40 |
172.46 |
172.58 |
172.14 |
172.18 |
58.2K |
| 10:45 |
172.23 |
172.38 |
172.10 |
172.14 |
47.3K |
| 10:50 |
172.13 |
172.20 |
171.88 |
171.88 |
68.7K |
| 10:55 |
171.88 |
171.96 |
171.80 |
171.85 |
62.4K |
| 11:00 |
171.78 |
171.85 |
171.45 |
171.53 |
81.4K |
| 11:05 |
171.54 |
171.87 |
171.54 |
171.67 |
47.8K |
| 11:10 |
171.66 |
171.79 |
171.52 |
171.55 |
48.1K |
| 11:15 |
171.53 |
171.60 |
171.35 |
171.59 |
59.8K |
| 11:20 |
171.58 |
171.70 |
171.30 |
171.70 |
112.3K |
| 11:25 |
171.72 |
171.72 |
171.49 |
171.50 |
54.3K |
| 13:00 |
171.58 |
171.87 |
171.09 |
171.84 |
188.8K |
| 13:05 |
171.84 |
171.99 |
171.35 |
171.51 |
80.0K |
| 13:10 |
171.50 |
171.50 |
171.21 |
171.35 |
58.4K |
| 13:15 |
171.34 |
171.47 |
171.29 |
171.31 |
57.0K |
| 13:20 |
171.31 |
171.46 |
171.20 |
171.24 |
69.2K |
| 13:25 |
171.25 |
171.25 |
171.05 |
171.06 |
73.6K |
| 13:30 |
171.06 |
171.39 |
171.04 |
171.11 |
68.6K |
| 13:35 |
171.10 |
171.17 |
171.03 |
171.03 |
87.2K |
| 13:40 |
171.03 |
171.03 |
170.81 |
171.02 |
130.6K |
| 13:45 |
171.02 |
171.10 |
170.91 |
171.10 |
71.5K |
| 13:50 |
171.14 |
171.32 |
171.12 |
171.28 |
71.0K |
| 13:55 |
171.26 |
171.27 |
170.88 |
170.90 |
87.3K |
| 14:00 |
170.88 |
170.98 |
170.86 |
170.93 |
99.4K |
| 14:05 |
170.95 |
170.95 |
170.80 |
170.92 |
124.7K |
| 14:10 |
170.91 |
171.13 |
170.83 |
170.99 |
92.4K |
| 14:15 |
171.06 |
171.09 |
170.73 |
170.73 |
111.3K |
| 14:20 |
170.74 |
170.74 |
170.46 |
170.54 |
192.7K |
| 14:25 |
170.54 |
170.60 |
170.44 |
170.50 |
97.6K |
| 14:30 |
170.50 |
170.56 |
170.38 |
170.43 |
132.5K |
| 14:35 |
170.42 |
170.43 |
170.10 |
170.11 |
143.7K |
| 14:40 |
170.10 |
170.11 |
169.80 |
169.90 |
290.4K |
| 14:45 |
169.90 |
169.99 |
169.81 |
169.96 |
197.7K |
| 14:50 |
169.96 |
169.96 |
169.80 |
169.90 |
206.8K |
| 14:55 |
169.90 |
169.96 |
169.90 |
169.92 |
70.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|