| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.97 |
178.97 |
177.02 |
177.18 |
470.1K |
| 09:35 |
177.10 |
177.51 |
176.94 |
177.03 |
180.7K |
| 09:40 |
176.95 |
177.17 |
176.42 |
176.66 |
207.8K |
| 09:45 |
176.67 |
176.90 |
176.26 |
176.80 |
158.1K |
| 09:50 |
176.76 |
176.92 |
176.50 |
176.75 |
75.3K |
| 09:55 |
176.76 |
176.92 |
176.50 |
176.51 |
87.3K |
| 10:00 |
176.45 |
176.45 |
175.65 |
175.95 |
240.6K |
| 10:05 |
175.92 |
175.98 |
175.58 |
175.76 |
242.0K |
| 10:10 |
175.70 |
176.26 |
175.70 |
176.26 |
68.4K |
| 10:15 |
176.22 |
176.22 |
175.96 |
175.97 |
67.3K |
| 10:20 |
175.97 |
176.20 |
175.91 |
175.96 |
59.3K |
| 10:25 |
175.94 |
176.00 |
175.83 |
175.94 |
42.7K |
| 10:30 |
175.90 |
176.00 |
175.54 |
175.81 |
84.7K |
| 10:35 |
175.80 |
175.87 |
175.50 |
175.50 |
62.4K |
| 10:40 |
175.50 |
175.70 |
175.50 |
175.58 |
59.8K |
| 10:45 |
175.59 |
175.59 |
175.38 |
175.45 |
79.9K |
| 10:50 |
175.45 |
175.56 |
175.45 |
175.45 |
50.9K |
| 10:55 |
175.46 |
175.54 |
175.45 |
175.48 |
37.0K |
| 11:00 |
175.48 |
175.85 |
175.42 |
175.49 |
59.3K |
| 11:05 |
175.47 |
175.59 |
175.40 |
175.46 |
41.2K |
| 11:10 |
175.46 |
175.60 |
175.40 |
175.60 |
37.0K |
| 11:15 |
175.50 |
175.63 |
175.31 |
175.32 |
67.0K |
| 11:20 |
175.31 |
175.37 |
175.29 |
175.32 |
41.0K |
| 11:25 |
175.33 |
175.50 |
175.25 |
175.25 |
50.1K |
| 13:00 |
175.25 |
175.25 |
175.06 |
175.06 |
107.1K |
| 13:05 |
175.08 |
175.50 |
175.04 |
175.15 |
79.2K |
| 13:10 |
175.11 |
175.13 |
174.61 |
174.67 |
183.2K |
| 13:15 |
174.62 |
174.62 |
173.59 |
173.62 |
270.9K |
| 13:20 |
173.61 |
173.62 |
173.10 |
173.40 |
195.3K |
| 13:25 |
173.36 |
173.42 |
172.59 |
172.62 |
238.8K |
| 13:30 |
172.61 |
172.77 |
172.58 |
172.74 |
224.2K |
| 13:35 |
172.82 |
173.32 |
172.58 |
172.66 |
136.4K |
| 13:40 |
172.72 |
173.35 |
172.62 |
172.84 |
101.6K |
| 13:45 |
172.83 |
173.02 |
172.60 |
172.60 |
142.1K |
| 13:50 |
172.63 |
172.75 |
172.01 |
172.03 |
186.8K |
| 13:55 |
172.00 |
172.26 |
171.66 |
171.98 |
167.9K |
| 14:00 |
171.92 |
172.00 |
171.54 |
171.66 |
160.6K |
| 14:05 |
171.66 |
171.67 |
171.23 |
171.38 |
177.1K |
| 14:10 |
171.35 |
171.49 |
171.23 |
171.24 |
158.7K |
| 14:15 |
171.23 |
171.30 |
171.08 |
171.25 |
158.8K |
| 14:20 |
171.29 |
171.52 |
171.29 |
171.50 |
112.4K |
| 14:25 |
171.49 |
171.50 |
171.20 |
171.25 |
165.4K |
| 14:30 |
171.25 |
171.25 |
170.50 |
170.91 |
398.0K |
| 14:35 |
170.94 |
171.15 |
170.88 |
171.14 |
169.7K |
| 14:40 |
171.09 |
171.10 |
170.90 |
171.02 |
160.7K |
| 14:45 |
171.04 |
171.47 |
171.03 |
171.35 |
159.4K |
| 14:50 |
171.30 |
171.35 |
171.10 |
171.32 |
167.3K |
| 14:55 |
171.32 |
171.40 |
171.21 |
171.30 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|