中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.02 176.95 175.10 176.27 476.4K
09:35 176.24 176.81 175.88 176.40 194.4K
09:40 176.18 176.60 175.68 175.98 155.6K
09:45 175.98 176.76 175.98 176.76 129.4K
09:50 176.68 176.77 176.33 176.33 71.3K
09:55 176.29 176.50 176.00 176.12 114.2K
10:00 176.12 176.50 175.57 175.61 125.0K
10:05 175.59 175.70 175.07 175.60 122.0K
10:10 175.60 175.63 175.07 175.16 125.2K
10:15 175.08 175.40 175.08 175.39 83.6K
10:20 175.39 175.58 175.22 175.46 66.7K
10:25 175.51 175.99 175.47 175.50 64.1K
10:30 175.50 175.51 175.22 175.43 38.1K
10:35 175.42 175.42 175.18 175.39 39.3K
10:40 175.40 175.80 175.32 175.60 48.4K
10:45 175.59 176.19 175.36 176.19 75.3K
10:50 176.19 176.50 176.00 176.08 77.6K
10:55 176.05 176.10 175.90 176.06 40.5K
11:00 176.03 176.25 176.03 176.17 35.4K
11:05 176.20 176.55 176.20 176.25 66.0K
11:10 176.25 176.69 176.25 176.33 65.6K
11:15 176.33 176.69 176.33 176.57 44.0K
11:20 176.38 176.55 176.02 176.06 39.5K
11:25 176.08 176.50 176.05 176.40 60.3K
13:00 176.32 176.60 176.13 176.44 98.1K
13:05 176.45 176.68 176.45 176.68 64.8K
13:10 176.69 176.70 176.29 176.51 53.2K
13:15 176.51 176.54 176.20 176.27 52.7K
13:20 176.28 176.37 176.17 176.23 37.0K
13:25 176.16 176.26 176.05 176.07 53.9K
13:30 176.09 176.45 176.06 176.35 40.9K
13:35 176.31 176.44 176.21 176.44 50.2K
13:40 176.44 176.87 176.44 176.86 92.7K
13:45 176.86 176.86 176.60 176.66 63.7K
13:50 176.66 176.72 176.62 176.67 41.4K
13:55 176.68 176.71 176.38 176.56 43.6K
14:00 176.51 176.58 176.20 176.21 46.9K
14:05 176.21 176.43 176.14 176.20 47.0K
14:10 176.20 176.41 176.00 176.00 68.7K
14:15 176.00 176.30 175.86 176.09 47.2K
14:20 176.20 176.23 176.04 176.10 62.9K
14:25 176.10 176.23 175.91 176.23 57.2K
14:30 176.21 176.32 176.10 176.27 44.6K
14:35 176.30 176.30 176.01 176.09 67.5K
14:40 176.09 176.10 175.90 176.07 79.3K
14:45 176.02 176.32 176.02 176.08 97.6K
14:50 176.08 176.23 176.06 176.08 96.9K
14:55 176.08 176.18 175.01 175.01 392.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据