中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.50 172.32 171.06 171.20 281.3K
09:35 171.31 172.20 171.20 172.17 147.3K
09:40 172.16 172.66 172.04 172.39 187.2K
09:45 172.43 172.67 172.20 172.20 129.9K
09:50 172.16 172.56 172.08 172.42 91.6K
09:55 172.50 172.66 172.25 172.50 98.2K
10:00 172.56 172.85 172.32 172.33 107.8K
10:05 172.34 172.48 172.31 172.40 59.8K
10:10 172.40 172.60 172.31 172.59 58.2K
10:15 172.61 172.79 172.54 172.66 53.9K
10:20 172.65 173.20 172.54 172.55 177.5K
10:25 172.50 172.82 172.43 172.81 73.9K
10:30 172.80 172.86 172.74 172.85 48.4K
10:35 172.90 173.36 172.90 173.34 121.8K
10:40 173.33 174.34 173.33 174.33 319.3K
10:45 174.31 174.88 174.11 174.86 268.8K
10:50 174.86 175.25 174.47 175.13 242.9K
10:55 175.13 175.40 175.13 175.19 179.1K
11:00 175.13 175.50 174.98 175.00 155.8K
11:05 174.98 175.18 174.86 174.90 62.0K
11:10 174.90 175.45 174.80 175.34 79.8K
11:15 175.38 175.69 175.04 175.06 105.0K
11:20 175.16 175.39 175.03 175.37 45.3K
11:25 175.37 175.45 175.24 175.27 63.0K
13:00 175.25 175.95 175.24 175.92 199.0K
13:05 175.92 176.10 175.77 176.06 131.3K
13:10 176.16 176.25 175.96 176.16 110.7K
13:15 176.16 176.50 175.99 176.36 145.3K
13:20 176.48 176.49 175.62 175.90 113.0K
13:25 175.90 176.01 175.77 175.80 55.9K
13:30 175.84 175.97 175.80 175.80 49.0K
13:35 175.80 176.20 175.80 176.15 75.6K
13:40 176.15 176.45 176.10 176.42 77.2K
13:45 176.45 177.18 176.40 177.00 235.4K
13:50 177.00 177.01 176.56 176.97 79.8K
13:55 176.91 177.00 176.69 176.71 63.5K
14:00 176.69 176.91 176.55 176.69 71.1K
14:05 176.66 176.90 176.40 176.76 75.3K
14:10 176.75 176.96 176.66 176.79 52.7K
14:15 176.65 176.84 176.60 176.66 41.1K
14:20 176.78 176.78 176.61 176.76 45.8K
14:25 176.76 176.94 176.70 176.94 73.6K
14:30 176.97 177.00 176.86 176.96 73.7K
14:35 176.91 176.96 176.66 176.73 49.9K
14:40 176.73 176.77 176.68 176.74 54.7K
14:45 176.75 176.76 176.60 176.67 91.6K
14:50 176.68 176.70 176.62 176.70 128.0K
14:55 176.71 176.77 176.71 176.76 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据