中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.60 175.20 173.80 174.32 258.7K
09:35 174.20 174.49 173.28 173.40 274.5K
09:40 173.20 173.77 173.10 173.31 220.3K
09:45 173.46 173.88 173.14 173.78 194.9K
09:50 173.73 174.03 173.41 173.70 113.5K
09:55 173.70 173.70 173.30 173.31 100.4K
10:00 173.30 173.43 173.07 173.30 181.9K
10:05 173.28 173.30 173.04 173.10 92.4K
10:10 173.10 173.25 172.80 172.95 134.1K
10:15 173.03 173.38 172.95 173.19 77.4K
10:20 173.20 173.65 173.18 173.58 69.7K
10:25 173.58 173.77 173.39 173.77 47.3K
10:30 173.70 173.80 173.43 173.57 53.3K
10:35 173.62 174.00 173.50 173.75 66.3K
10:40 173.71 174.12 173.69 174.10 74.7K
10:45 174.10 174.22 173.82 174.17 87.2K
10:50 174.18 174.18 173.85 174.10 41.6K
10:55 174.10 174.21 173.66 173.88 53.2K
11:00 173.92 174.00 173.65 173.67 42.2K
11:05 173.67 174.03 173.67 173.90 27.1K
11:10 173.90 174.00 173.69 173.78 34.3K
11:15 173.80 174.10 173.79 173.96 40.2K
11:20 173.96 174.07 173.81 173.81 53.3K
11:25 173.96 173.96 173.70 173.85 51.1K
13:00 173.87 174.48 173.86 174.25 92.3K
13:05 174.25 174.36 173.90 173.90 125.9K
13:10 173.95 174.21 173.60 173.67 110.5K
13:15 173.60 173.94 173.54 173.63 36.0K
13:20 173.63 173.93 173.60 173.61 52.8K
13:25 173.62 174.13 173.60 173.95 41.2K
13:30 173.99 174.24 173.77 174.15 52.9K
13:35 174.24 174.34 174.02 174.02 43.7K
13:40 174.02 174.17 173.80 173.82 35.7K
13:45 173.80 174.09 173.71 173.82 34.1K
13:50 173.82 173.98 173.69 173.83 44.7K
13:55 173.82 173.95 173.79 173.89 27.1K
14:00 173.89 173.96 173.68 173.86 48.4K
14:05 173.86 173.86 173.61 173.82 36.3K
14:10 173.67 173.95 173.66 173.95 45.6K
14:15 173.86 174.15 173.75 174.11 55.8K
14:20 174.04 174.04 173.67 173.71 53.5K
14:25 173.70 173.70 173.26 173.39 80.4K
14:30 173.39 173.39 173.10 173.20 75.1K
14:35 173.17 173.28 172.88 173.07 127.8K
14:40 173.05 173.14 172.95 173.01 77.6K
14:45 173.01 173.32 173.01 173.12 83.0K
14:50 173.28 173.28 173.06 173.13 115.0K
14:55 173.08 173.19 173.03 173.13 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据