| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
175.63 |
176.18 |
175.26 |
176.01 |
219.7K |
| 09:35 |
176.01 |
176.12 |
175.00 |
175.00 |
174.6K |
| 09:40 |
175.10 |
175.19 |
174.80 |
175.01 |
187.8K |
| 09:45 |
175.01 |
175.09 |
174.60 |
174.60 |
178.5K |
| 09:50 |
174.60 |
175.00 |
174.43 |
174.74 |
163.3K |
| 09:55 |
174.85 |
174.92 |
174.07 |
174.47 |
186.7K |
| 10:00 |
174.50 |
174.87 |
174.20 |
174.83 |
105.0K |
| 10:05 |
174.75 |
175.00 |
174.65 |
175.00 |
82.3K |
| 10:10 |
174.92 |
175.31 |
174.92 |
174.96 |
80.4K |
| 10:15 |
175.00 |
175.45 |
174.51 |
174.52 |
81.0K |
| 10:20 |
174.51 |
174.95 |
174.51 |
174.83 |
60.7K |
| 10:25 |
174.81 |
175.27 |
174.79 |
174.97 |
81.8K |
| 10:30 |
175.00 |
175.01 |
174.70 |
174.76 |
40.6K |
| 10:35 |
174.75 |
175.22 |
174.75 |
175.13 |
56.9K |
| 10:40 |
175.13 |
175.46 |
175.07 |
175.26 |
60.9K |
| 10:45 |
175.25 |
175.33 |
175.10 |
175.24 |
65.0K |
| 10:50 |
175.30 |
175.80 |
175.24 |
175.55 |
115.2K |
| 10:55 |
175.53 |
175.56 |
175.25 |
175.56 |
73.8K |
| 11:00 |
175.59 |
175.60 |
175.20 |
175.20 |
80.6K |
| 11:05 |
175.35 |
175.42 |
175.00 |
175.05 |
56.0K |
| 11:10 |
175.13 |
175.30 |
174.88 |
174.88 |
59.7K |
| 11:15 |
174.90 |
175.00 |
174.88 |
175.00 |
41.2K |
| 11:20 |
174.99 |
175.17 |
174.82 |
174.82 |
48.7K |
| 11:25 |
174.85 |
175.01 |
174.81 |
174.99 |
41.3K |
| 13:00 |
174.80 |
175.00 |
174.58 |
174.59 |
90.5K |
| 13:05 |
174.61 |
174.70 |
174.36 |
174.59 |
100.8K |
| 13:10 |
174.69 |
174.80 |
174.50 |
174.80 |
44.3K |
| 13:15 |
174.80 |
174.98 |
174.64 |
174.89 |
41.0K |
| 13:20 |
174.90 |
175.68 |
174.90 |
175.61 |
114.6K |
| 13:25 |
175.61 |
176.00 |
175.61 |
175.78 |
121.2K |
| 13:30 |
175.78 |
175.81 |
175.54 |
175.60 |
53.0K |
| 13:35 |
175.61 |
176.39 |
175.47 |
176.34 |
123.1K |
| 13:40 |
176.32 |
176.32 |
175.91 |
176.00 |
99.8K |
| 13:45 |
176.01 |
176.01 |
175.55 |
175.56 |
54.7K |
| 13:50 |
175.56 |
175.61 |
175.47 |
175.55 |
45.2K |
| 13:55 |
175.55 |
175.60 |
175.19 |
175.19 |
58.5K |
| 14:00 |
175.15 |
175.25 |
174.82 |
174.90 |
91.3K |
| 14:05 |
174.90 |
174.92 |
174.52 |
174.59 |
105.3K |
| 14:10 |
174.64 |
175.12 |
174.50 |
174.58 |
140.2K |
| 14:15 |
174.56 |
174.85 |
174.50 |
174.62 |
85.6K |
| 14:20 |
174.62 |
174.96 |
174.61 |
174.82 |
48.9K |
| 14:25 |
174.84 |
175.10 |
174.80 |
174.92 |
65.4K |
| 14:30 |
174.95 |
174.95 |
174.60 |
174.65 |
128.0K |
| 14:35 |
174.87 |
174.93 |
174.62 |
174.79 |
61.0K |
| 14:40 |
174.78 |
174.94 |
174.61 |
174.81 |
69.6K |
| 14:45 |
174.80 |
174.97 |
174.74 |
174.78 |
90.3K |
| 14:50 |
174.81 |
174.95 |
174.64 |
174.65 |
123.6K |
| 14:55 |
174.60 |
174.69 |
174.52 |
174.53 |
100.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|