中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.01 176.29 174.61 174.97 417.0K
09:35 174.91 175.04 174.37 174.96 295.0K
09:40 174.95 176.40 174.81 176.40 194.8K
09:45 176.49 177.17 176.15 176.61 260.7K
09:50 176.60 177.10 176.40 176.90 161.5K
09:55 176.83 176.96 176.46 176.77 98.4K
10:00 176.78 176.78 176.30 176.38 81.8K
10:05 176.38 176.39 176.08 176.11 56.2K
10:10 176.11 176.20 175.59 175.64 107.4K
10:15 175.63 175.97 175.63 175.88 53.9K
10:20 175.89 175.96 175.63 175.63 57.0K
10:25 175.63 175.85 175.30 175.30 63.5K
10:30 175.33 175.33 175.12 175.33 69.7K
10:35 175.57 175.57 175.20 175.25 50.5K
10:40 175.24 175.67 175.23 175.39 47.6K
10:45 175.37 175.39 175.12 175.18 40.0K
10:50 175.17 175.48 174.95 175.04 116.2K
10:55 175.04 175.34 174.86 174.86 53.3K
11:00 174.86 175.41 174.81 175.12 58.8K
11:05 175.26 175.40 175.12 175.23 37.9K
11:10 175.20 175.39 175.15 175.23 31.8K
11:15 175.32 175.59 175.23 175.55 39.6K
11:20 175.51 176.57 175.51 176.49 55.1K
11:25 176.49 176.50 176.13 176.25 42.7K
13:00 176.25 176.29 175.78 175.87 52.7K
13:05 175.80 176.09 175.73 175.91 30.5K
13:10 175.91 175.92 175.61 175.65 31.3K
13:15 175.65 175.66 175.44 175.50 25.2K
13:20 175.50 175.53 175.31 175.52 25.4K
13:25 175.49 175.58 175.33 175.39 28.8K
13:30 175.40 175.61 175.40 175.43 24.4K
13:35 175.41 175.61 175.37 175.38 24.6K
13:40 175.39 175.46 175.34 175.34 20.8K
13:45 175.35 175.46 175.33 175.37 23.9K
13:50 175.38 175.50 175.12 175.46 38.8K
13:55 175.45 175.61 175.45 175.52 27.6K
14:00 175.52 175.58 175.38 175.41 25.7K
14:05 175.41 175.41 175.15 175.18 43.5K
14:10 175.15 175.34 175.15 175.24 25.6K
14:15 175.24 175.28 175.12 175.13 38.8K
14:20 175.13 175.34 175.12 175.22 27.9K
14:25 175.21 175.21 175.03 175.05 46.2K
14:30 175.03 175.66 175.03 175.66 41.2K
14:35 175.57 175.66 175.20 175.31 44.6K
14:40 175.39 175.60 175.31 175.57 45.7K
14:45 175.56 175.56 175.30 175.32 83.8K
14:50 175.27 175.32 175.00 175.11 163.7K
14:55 175.16 175.59 175.12 175.50 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据