| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.00 |
178.86 |
177.77 |
178.41 |
165.5K |
| 09:35 |
178.64 |
178.95 |
178.57 |
178.66 |
139.2K |
| 09:40 |
178.74 |
178.88 |
178.35 |
178.58 |
108.9K |
| 09:45 |
178.58 |
178.58 |
177.38 |
177.60 |
115.6K |
| 09:50 |
177.60 |
177.80 |
177.24 |
177.38 |
109.3K |
| 09:55 |
177.38 |
177.66 |
177.25 |
177.26 |
72.9K |
| 10:00 |
177.35 |
177.37 |
176.81 |
176.87 |
178.0K |
| 10:05 |
176.92 |
177.15 |
176.68 |
176.72 |
106.5K |
| 10:10 |
176.72 |
177.12 |
176.58 |
176.94 |
76.2K |
| 10:15 |
176.92 |
177.20 |
176.90 |
176.90 |
45.9K |
| 10:20 |
176.90 |
177.00 |
176.66 |
176.66 |
99.3K |
| 10:25 |
176.82 |
177.20 |
176.63 |
177.05 |
84.2K |
| 10:30 |
177.03 |
177.10 |
176.78 |
176.83 |
60.0K |
| 10:35 |
176.85 |
176.86 |
176.33 |
176.40 |
107.5K |
| 10:40 |
176.37 |
176.62 |
176.30 |
176.62 |
118.6K |
| 10:45 |
176.55 |
176.57 |
176.30 |
176.31 |
93.3K |
| 10:50 |
176.42 |
176.83 |
176.32 |
176.81 |
113.3K |
| 10:55 |
176.63 |
176.96 |
176.56 |
176.94 |
72.2K |
| 11:00 |
176.98 |
177.12 |
176.85 |
176.89 |
84.4K |
| 11:05 |
176.87 |
177.04 |
176.62 |
176.88 |
63.8K |
| 11:10 |
176.90 |
176.96 |
176.73 |
176.87 |
55.5K |
| 11:15 |
176.87 |
176.94 |
176.74 |
176.78 |
41.1K |
| 11:20 |
176.77 |
177.16 |
176.77 |
177.06 |
79.4K |
| 11:25 |
177.06 |
177.25 |
176.98 |
177.04 |
59.5K |
| 13:00 |
177.13 |
177.35 |
176.82 |
177.35 |
72.4K |
| 13:05 |
177.23 |
177.23 |
176.96 |
177.01 |
51.1K |
| 13:10 |
177.01 |
177.11 |
176.86 |
176.90 |
53.0K |
| 13:15 |
176.90 |
177.10 |
176.90 |
177.03 |
60.7K |
| 13:20 |
176.99 |
177.18 |
176.94 |
176.95 |
44.0K |
| 13:25 |
176.95 |
177.30 |
176.94 |
177.02 |
50.2K |
| 13:30 |
177.03 |
177.09 |
176.71 |
176.71 |
63.1K |
| 13:35 |
176.71 |
176.89 |
176.51 |
176.72 |
70.8K |
| 13:40 |
176.73 |
176.84 |
176.70 |
176.80 |
49.6K |
| 13:45 |
176.74 |
176.93 |
176.60 |
176.80 |
64.3K |
| 13:50 |
176.71 |
176.86 |
176.61 |
176.86 |
56.7K |
| 13:55 |
176.80 |
176.96 |
176.66 |
176.71 |
52.2K |
| 14:00 |
176.70 |
176.88 |
176.62 |
176.64 |
49.6K |
| 14:05 |
176.64 |
176.81 |
176.29 |
176.29 |
134.7K |
| 14:10 |
176.34 |
176.59 |
176.29 |
176.44 |
68.8K |
| 14:15 |
176.41 |
176.67 |
176.38 |
176.42 |
49.8K |
| 14:20 |
176.62 |
176.62 |
176.33 |
176.33 |
58.4K |
| 14:25 |
176.33 |
176.80 |
176.30 |
176.60 |
72.0K |
| 14:30 |
176.46 |
176.71 |
176.45 |
176.61 |
52.7K |
| 14:35 |
176.47 |
176.55 |
176.45 |
176.45 |
63.1K |
| 14:40 |
176.46 |
176.48 |
176.40 |
176.42 |
53.4K |
| 14:45 |
176.42 |
176.49 |
176.29 |
176.32 |
90.8K |
| 14:50 |
176.35 |
176.48 |
176.31 |
176.37 |
112.7K |
| 14:55 |
176.39 |
176.65 |
176.36 |
176.43 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|