| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
183.02 |
183.25 |
182.50 |
183.20 |
217.2K |
| 09:35 |
183.36 |
184.17 |
183.20 |
183.62 |
165.7K |
| 09:40 |
183.58 |
183.74 |
183.02 |
183.30 |
121.3K |
| 09:45 |
183.25 |
183.70 |
182.97 |
183.60 |
109.0K |
| 09:50 |
183.60 |
184.23 |
183.58 |
183.88 |
147.6K |
| 09:55 |
183.87 |
184.12 |
183.33 |
183.54 |
90.2K |
| 10:00 |
183.42 |
183.54 |
183.12 |
183.27 |
53.9K |
| 10:05 |
183.24 |
183.53 |
183.20 |
183.31 |
56.1K |
| 10:10 |
183.31 |
183.34 |
183.10 |
183.27 |
61.3K |
| 10:15 |
183.27 |
184.09 |
183.27 |
183.93 |
98.9K |
| 10:20 |
183.93 |
184.61 |
183.86 |
184.60 |
221.0K |
| 10:25 |
184.61 |
185.34 |
184.55 |
184.94 |
253.2K |
| 10:30 |
184.93 |
185.15 |
184.74 |
184.80 |
162.0K |
| 10:35 |
184.84 |
185.00 |
184.79 |
184.82 |
91.7K |
| 10:40 |
184.83 |
184.88 |
184.64 |
184.75 |
61.0K |
| 10:45 |
184.72 |
184.73 |
184.33 |
184.36 |
39.6K |
| 10:50 |
184.39 |
184.51 |
184.12 |
184.36 |
52.8K |
| 10:55 |
184.37 |
184.68 |
184.31 |
184.60 |
65.9K |
| 11:00 |
184.59 |
184.88 |
184.59 |
184.76 |
61.3K |
| 11:05 |
184.75 |
185.29 |
184.60 |
185.00 |
194.1K |
| 11:10 |
184.98 |
185.20 |
184.86 |
185.00 |
115.2K |
| 11:15 |
184.99 |
185.27 |
184.86 |
185.08 |
104.7K |
| 11:20 |
184.92 |
185.10 |
184.79 |
184.79 |
49.8K |
| 11:25 |
184.78 |
184.82 |
184.52 |
184.67 |
34.5K |
| 13:00 |
184.65 |
184.77 |
184.49 |
184.73 |
54.0K |
| 13:05 |
184.74 |
185.01 |
184.73 |
184.90 |
52.4K |
| 13:10 |
185.01 |
186.26 |
185.00 |
186.26 |
431.2K |
| 13:15 |
186.31 |
186.40 |
185.80 |
186.40 |
217.9K |
| 13:20 |
186.40 |
186.44 |
185.90 |
186.20 |
110.1K |
| 13:25 |
186.20 |
186.20 |
185.92 |
185.95 |
59.1K |
| 13:30 |
185.95 |
186.10 |
185.67 |
186.10 |
70.9K |
| 13:35 |
186.10 |
186.81 |
186.10 |
186.73 |
221.3K |
| 13:40 |
186.72 |
187.66 |
186.56 |
187.60 |
326.2K |
| 13:45 |
187.65 |
187.82 |
187.06 |
187.06 |
208.7K |
| 13:50 |
187.04 |
187.20 |
186.73 |
186.94 |
105.6K |
| 13:55 |
186.83 |
187.00 |
186.59 |
186.71 |
74.0K |
| 14:00 |
186.66 |
186.88 |
186.47 |
186.53 |
69.5K |
| 14:05 |
186.49 |
186.50 |
185.79 |
186.09 |
100.0K |
| 14:10 |
186.03 |
186.40 |
186.00 |
186.20 |
68.5K |
| 14:15 |
186.23 |
186.33 |
186.11 |
186.18 |
46.9K |
| 14:20 |
186.16 |
186.59 |
186.15 |
186.46 |
48.2K |
| 14:25 |
186.44 |
186.44 |
186.14 |
186.33 |
38.8K |
| 14:30 |
186.33 |
186.95 |
186.33 |
186.94 |
85.4K |
| 14:35 |
186.92 |
186.99 |
186.76 |
186.88 |
91.3K |
| 14:40 |
186.89 |
187.10 |
186.83 |
187.00 |
183.9K |
| 14:45 |
187.05 |
187.55 |
187.05 |
187.45 |
206.4K |
| 14:50 |
187.43 |
187.76 |
187.43 |
187.61 |
225.8K |
| 14:55 |
187.61 |
187.77 |
187.60 |
187.69 |
102.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|