| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
188.88 |
188.99 |
186.60 |
186.85 |
556.6K |
| 09:35 |
186.76 |
186.87 |
185.01 |
185.16 |
535.5K |
| 09:40 |
185.00 |
185.26 |
184.74 |
184.88 |
438.1K |
| 09:45 |
184.91 |
185.41 |
184.28 |
185.00 |
317.4K |
| 09:50 |
185.00 |
185.35 |
184.86 |
184.89 |
124.6K |
| 09:55 |
185.04 |
185.06 |
184.49 |
184.93 |
163.4K |
| 10:00 |
184.83 |
185.11 |
184.76 |
185.00 |
115.7K |
| 10:05 |
185.10 |
185.10 |
184.50 |
184.56 |
140.9K |
| 10:10 |
184.57 |
184.73 |
184.38 |
184.68 |
100.3K |
| 10:15 |
184.70 |
184.86 |
184.39 |
184.86 |
95.1K |
| 10:20 |
184.77 |
185.06 |
184.20 |
184.20 |
111.3K |
| 10:25 |
184.20 |
184.57 |
184.18 |
184.24 |
124.7K |
| 10:30 |
184.31 |
184.31 |
183.48 |
183.48 |
288.2K |
| 10:35 |
183.48 |
183.79 |
183.47 |
183.67 |
119.5K |
| 10:40 |
183.67 |
183.75 |
183.60 |
183.72 |
69.6K |
| 10:45 |
183.71 |
183.71 |
183.36 |
183.36 |
102.1K |
| 10:50 |
183.50 |
183.57 |
183.12 |
183.19 |
102.8K |
| 10:55 |
183.11 |
183.19 |
182.88 |
183.01 |
200.0K |
| 11:00 |
183.01 |
183.06 |
182.80 |
182.86 |
94.1K |
| 11:05 |
182.96 |
182.97 |
182.50 |
182.50 |
130.4K |
| 11:10 |
182.46 |
182.63 |
182.20 |
182.60 |
145.9K |
| 11:15 |
182.69 |
183.42 |
182.45 |
183.41 |
103.4K |
| 11:20 |
183.30 |
183.45 |
183.20 |
183.20 |
79.2K |
| 11:25 |
183.20 |
183.25 |
182.97 |
182.97 |
58.5K |
| 13:00 |
183.09 |
183.56 |
183.00 |
183.54 |
62.0K |
| 13:05 |
183.57 |
183.58 |
183.10 |
183.19 |
43.1K |
| 13:10 |
183.18 |
183.88 |
183.18 |
183.88 |
149.6K |
| 13:15 |
183.87 |
183.97 |
183.66 |
183.83 |
50.7K |
| 13:20 |
183.83 |
183.98 |
183.68 |
183.80 |
45.1K |
| 13:25 |
183.80 |
183.90 |
183.66 |
183.66 |
37.4K |
| 13:30 |
183.66 |
183.77 |
183.22 |
183.29 |
81.0K |
| 13:35 |
183.29 |
183.37 |
182.80 |
182.80 |
102.9K |
| 13:40 |
182.78 |
183.02 |
182.68 |
182.86 |
67.4K |
| 13:45 |
182.85 |
182.89 |
182.51 |
182.61 |
78.9K |
| 13:50 |
182.64 |
182.73 |
182.62 |
182.73 |
54.9K |
| 13:55 |
182.73 |
182.85 |
182.60 |
182.61 |
94.5K |
| 14:00 |
182.60 |
182.64 |
182.30 |
182.36 |
141.5K |
| 14:05 |
182.37 |
182.37 |
182.23 |
182.24 |
111.8K |
| 14:10 |
182.26 |
182.44 |
182.20 |
182.20 |
111.9K |
| 14:15 |
182.21 |
182.43 |
182.15 |
182.28 |
77.9K |
| 14:20 |
182.30 |
182.41 |
182.22 |
182.25 |
60.2K |
| 14:25 |
182.26 |
182.37 |
182.21 |
182.30 |
60.0K |
| 14:30 |
182.22 |
182.40 |
182.22 |
182.26 |
80.0K |
| 14:35 |
182.23 |
182.50 |
182.12 |
182.33 |
105.4K |
| 14:40 |
182.33 |
182.37 |
182.14 |
182.14 |
106.3K |
| 14:45 |
182.20 |
182.23 |
182.01 |
182.01 |
206.6K |
| 14:50 |
182.00 |
182.26 |
182.00 |
182.18 |
224.2K |
| 14:55 |
182.20 |
182.20 |
181.70 |
181.70 |
193.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|