| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.98 |
192.98 |
191.03 |
192.58 |
975.0K |
| 09:35 |
192.59 |
192.59 |
191.61 |
192.06 |
416.1K |
| 09:40 |
192.06 |
192.06 |
190.36 |
190.36 |
344.9K |
| 09:45 |
190.35 |
190.54 |
189.58 |
189.62 |
274.3K |
| 09:50 |
189.61 |
189.61 |
188.66 |
188.66 |
250.4K |
| 09:55 |
188.66 |
189.61 |
188.46 |
189.39 |
220.4K |
| 10:00 |
189.34 |
189.34 |
188.76 |
189.15 |
149.9K |
| 10:05 |
189.18 |
189.61 |
189.02 |
189.18 |
129.5K |
| 10:10 |
189.20 |
189.24 |
188.60 |
188.62 |
193.8K |
| 10:15 |
188.62 |
189.09 |
188.27 |
188.73 |
188.9K |
| 10:20 |
188.76 |
189.20 |
188.54 |
189.01 |
121.2K |
| 10:25 |
189.05 |
189.58 |
188.86 |
189.49 |
97.9K |
| 10:30 |
189.29 |
189.57 |
189.26 |
189.55 |
112.6K |
| 10:35 |
189.54 |
189.63 |
189.36 |
189.45 |
136.0K |
| 10:40 |
189.50 |
189.50 |
189.06 |
189.06 |
58.7K |
| 10:45 |
189.04 |
189.19 |
188.72 |
188.77 |
61.3K |
| 10:50 |
188.80 |
189.28 |
188.75 |
189.22 |
45.8K |
| 10:55 |
189.23 |
189.47 |
189.22 |
189.30 |
53.4K |
| 11:00 |
189.30 |
189.58 |
189.26 |
189.51 |
63.5K |
| 11:05 |
189.51 |
189.60 |
189.30 |
189.60 |
63.9K |
| 11:10 |
189.59 |
189.97 |
189.59 |
189.66 |
74.9K |
| 11:15 |
189.68 |
189.70 |
189.24 |
189.24 |
44.6K |
| 11:20 |
189.24 |
189.73 |
189.20 |
189.55 |
59.7K |
| 11:25 |
189.55 |
189.85 |
189.39 |
189.70 |
71.2K |
| 13:00 |
189.69 |
189.73 |
189.43 |
189.52 |
52.9K |
| 13:05 |
189.52 |
189.54 |
189.20 |
189.23 |
55.7K |
| 13:10 |
189.23 |
189.26 |
189.03 |
189.03 |
54.8K |
| 13:15 |
189.01 |
189.01 |
188.86 |
188.87 |
63.9K |
| 13:20 |
188.86 |
188.90 |
188.60 |
188.80 |
89.2K |
| 13:25 |
188.75 |
188.80 |
188.60 |
188.70 |
64.0K |
| 13:30 |
188.71 |
188.78 |
188.46 |
188.77 |
91.1K |
| 13:35 |
188.77 |
188.77 |
188.49 |
188.52 |
35.4K |
| 13:40 |
188.52 |
188.61 |
188.37 |
188.37 |
58.3K |
| 13:45 |
188.37 |
188.37 |
187.87 |
187.96 |
154.1K |
| 13:50 |
187.93 |
188.24 |
187.90 |
188.09 |
80.1K |
| 13:55 |
188.09 |
188.09 |
187.83 |
187.83 |
62.2K |
| 14:00 |
187.82 |
188.10 |
187.78 |
188.10 |
90.5K |
| 14:05 |
188.07 |
188.35 |
188.07 |
188.34 |
79.2K |
| 14:10 |
188.34 |
188.34 |
188.24 |
188.25 |
68.2K |
| 14:15 |
188.24 |
188.24 |
187.78 |
188.01 |
63.4K |
| 14:20 |
188.01 |
188.01 |
187.82 |
188.00 |
66.7K |
| 14:25 |
188.02 |
188.33 |
188.00 |
188.15 |
89.8K |
| 14:30 |
188.14 |
188.14 |
187.89 |
187.91 |
59.2K |
| 14:35 |
187.85 |
188.19 |
187.85 |
188.13 |
87.5K |
| 14:40 |
188.14 |
189.10 |
188.13 |
188.65 |
176.4K |
| 14:45 |
188.61 |
188.70 |
188.32 |
188.64 |
89.0K |
| 14:50 |
188.65 |
188.98 |
188.61 |
188.98 |
131.0K |
| 14:55 |
188.97 |
189.32 |
188.72 |
188.88 |
106.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|