| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
188.08 |
188.08 |
185.79 |
187.46 |
680.9K |
| 09:35 |
187.71 |
187.72 |
186.21 |
186.49 |
299.1K |
| 09:40 |
186.49 |
188.43 |
186.41 |
187.89 |
345.7K |
| 09:45 |
187.85 |
188.83 |
187.67 |
188.44 |
254.4K |
| 09:50 |
188.45 |
189.12 |
188.18 |
188.50 |
264.0K |
| 09:55 |
188.38 |
188.68 |
187.75 |
188.32 |
155.3K |
| 10:00 |
188.35 |
188.35 |
188.01 |
188.21 |
107.1K |
| 10:05 |
188.20 |
188.52 |
187.99 |
188.38 |
112.6K |
| 10:10 |
188.45 |
188.49 |
188.07 |
188.07 |
114.1K |
| 10:15 |
188.06 |
188.28 |
187.87 |
187.98 |
172.4K |
| 10:20 |
187.99 |
188.75 |
187.97 |
188.72 |
184.2K |
| 10:25 |
188.75 |
188.77 |
187.91 |
187.91 |
210.2K |
| 10:30 |
187.92 |
188.07 |
187.01 |
187.32 |
219.9K |
| 10:35 |
187.31 |
187.45 |
187.01 |
187.21 |
134.4K |
| 10:40 |
187.27 |
187.45 |
187.14 |
187.18 |
137.7K |
| 10:45 |
187.19 |
187.50 |
187.19 |
187.37 |
64.0K |
| 10:50 |
187.39 |
187.53 |
187.27 |
187.50 |
82.8K |
| 10:55 |
187.50 |
187.81 |
187.50 |
187.54 |
58.9K |
| 11:00 |
187.53 |
188.29 |
187.23 |
188.29 |
103.9K |
| 11:05 |
188.29 |
188.49 |
188.26 |
188.49 |
142.3K |
| 11:10 |
188.50 |
188.50 |
188.00 |
188.21 |
80.5K |
| 11:15 |
188.21 |
188.34 |
188.01 |
188.34 |
81.9K |
| 11:20 |
188.35 |
188.58 |
188.35 |
188.36 |
96.5K |
| 11:25 |
188.36 |
188.94 |
188.36 |
188.94 |
147.2K |
| 13:00 |
188.95 |
189.28 |
188.81 |
189.18 |
282.3K |
| 13:05 |
189.18 |
189.20 |
188.75 |
188.94 |
106.0K |
| 13:10 |
188.94 |
189.48 |
188.66 |
189.48 |
149.2K |
| 13:15 |
189.41 |
189.82 |
189.15 |
189.52 |
161.9K |
| 13:20 |
189.51 |
189.51 |
189.10 |
189.35 |
92.2K |
| 13:25 |
189.31 |
189.33 |
189.10 |
189.24 |
80.6K |
| 13:30 |
189.25 |
189.62 |
189.25 |
189.58 |
104.7K |
| 13:35 |
189.56 |
189.60 |
189.30 |
189.30 |
67.7K |
| 13:40 |
189.40 |
189.59 |
189.10 |
189.10 |
74.1K |
| 13:45 |
189.09 |
189.22 |
189.01 |
189.07 |
47.8K |
| 13:50 |
189.07 |
189.08 |
189.00 |
189.01 |
87.5K |
| 13:55 |
189.03 |
189.10 |
188.90 |
189.10 |
61.7K |
| 14:00 |
189.11 |
189.19 |
189.01 |
189.17 |
55.8K |
| 14:05 |
189.18 |
189.31 |
189.14 |
189.28 |
49.6K |
| 14:10 |
189.27 |
189.27 |
189.00 |
189.01 |
42.9K |
| 14:15 |
189.00 |
189.02 |
188.85 |
188.93 |
81.5K |
| 14:20 |
188.92 |
188.92 |
188.66 |
188.76 |
84.5K |
| 14:25 |
188.76 |
188.82 |
188.50 |
188.56 |
99.2K |
| 14:30 |
188.57 |
188.57 |
188.38 |
188.38 |
103.8K |
| 14:35 |
188.40 |
188.58 |
188.40 |
188.56 |
76.0K |
| 14:40 |
188.57 |
188.70 |
188.53 |
188.60 |
76.7K |
| 14:45 |
188.62 |
188.68 |
188.56 |
188.67 |
100.7K |
| 14:50 |
188.64 |
188.85 |
188.60 |
188.85 |
139.6K |
| 14:55 |
188.85 |
188.88 |
188.75 |
188.88 |
72.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|