中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 187.50 187.80 186.49 187.49 216.8K
09:35 187.39 188.49 187.01 188.21 234.3K
09:40 188.36 188.85 187.80 188.30 239.3K
09:45 188.45 189.11 188.28 188.73 248.1K
09:50 188.73 188.73 188.15 188.20 94.7K
09:55 188.19 188.48 187.71 188.41 104.0K
10:00 188.37 188.45 187.85 187.85 70.9K
10:05 187.94 189.08 187.94 189.00 131.9K
10:10 188.94 189.48 188.88 189.19 179.9K
10:15 189.05 189.08 188.36 188.63 64.6K
10:20 188.53 188.53 187.77 187.77 144.1K
10:25 187.80 188.25 187.73 188.07 70.8K
10:30 188.09 188.30 187.70 188.07 130.7K
10:35 187.93 188.05 187.68 187.88 48.2K
10:40 187.88 187.88 187.22 187.22 131.4K
10:45 187.34 187.49 187.18 187.47 76.8K
10:50 187.60 187.68 187.12 187.17 86.9K
10:55 187.16 187.42 187.13 187.42 64.8K
11:00 187.42 187.68 187.25 187.40 44.7K
11:05 187.40 187.73 187.22 187.25 52.3K
11:10 187.23 188.28 187.21 188.08 82.5K
11:15 188.22 188.22 187.75 187.79 60.0K
11:20 187.78 188.36 187.78 188.10 46.9K
11:25 188.12 188.28 188.08 188.20 39.0K
13:00 188.20 188.50 187.91 188.26 97.3K
13:05 188.20 188.32 188.17 188.23 90.9K
13:10 188.29 188.43 188.21 188.34 54.0K
13:15 188.33 188.34 187.99 188.00 64.4K
13:20 188.00 188.33 187.95 188.12 38.9K
13:25 188.20 188.31 188.11 188.24 60.1K
13:30 188.24 188.37 188.11 188.14 67.0K
13:35 188.18 188.24 187.93 187.93 55.8K
13:40 187.99 188.18 187.85 187.99 59.2K
13:45 188.03 188.11 187.69 187.98 47.1K
13:50 188.09 188.21 187.98 188.15 44.7K
13:55 188.15 188.24 188.13 188.21 40.3K
14:00 188.22 188.36 188.16 188.35 63.2K
14:05 188.35 188.36 188.16 188.32 58.8K
14:10 188.33 188.38 188.23 188.25 48.1K
14:15 188.24 188.51 188.22 188.42 76.6K
14:20 188.42 188.70 188.36 188.66 91.0K
14:25 188.60 188.88 188.55 188.85 92.0K
14:30 188.88 188.92 188.57 188.61 134.4K
14:35 188.65 188.81 188.57 188.63 87.2K
14:40 188.61 188.66 188.33 188.40 91.7K
14:45 188.41 188.55 188.40 188.41 109.6K
14:50 188.40 188.44 188.20 188.28 148.3K
14:55 188.25 188.35 188.23 188.26 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据