| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
185.21 |
185.52 |
182.21 |
183.34 |
1,159.8K |
| 09:35 |
183.25 |
183.40 |
182.44 |
182.56 |
584.8K |
| 09:40 |
182.60 |
183.40 |
182.27 |
183.20 |
427.5K |
| 09:45 |
183.20 |
183.32 |
181.81 |
181.81 |
350.6K |
| 09:50 |
181.81 |
182.74 |
181.02 |
182.73 |
368.2K |
| 09:55 |
182.86 |
183.53 |
182.80 |
182.99 |
281.7K |
| 10:00 |
182.95 |
183.15 |
182.95 |
183.15 |
109.5K |
| 10:05 |
183.21 |
183.50 |
182.71 |
182.98 |
130.9K |
| 10:10 |
182.98 |
183.30 |
182.81 |
183.16 |
84.8K |
| 10:15 |
183.16 |
183.27 |
182.91 |
183.03 |
60.9K |
| 10:20 |
183.07 |
183.07 |
182.71 |
182.71 |
80.2K |
| 10:25 |
182.82 |
183.14 |
182.71 |
183.02 |
62.6K |
| 10:30 |
183.03 |
183.09 |
182.85 |
183.00 |
67.2K |
| 10:35 |
182.96 |
183.47 |
182.89 |
183.19 |
103.1K |
| 10:40 |
183.27 |
184.35 |
183.27 |
184.04 |
208.3K |
| 10:45 |
184.18 |
184.20 |
183.70 |
183.90 |
71.8K |
| 10:50 |
183.90 |
183.97 |
183.61 |
183.61 |
55.9K |
| 10:55 |
183.61 |
184.50 |
183.61 |
184.39 |
87.9K |
| 11:00 |
184.50 |
185.54 |
184.35 |
185.54 |
166.2K |
| 11:05 |
185.60 |
186.20 |
185.59 |
186.19 |
204.3K |
| 11:10 |
186.19 |
186.66 |
185.80 |
186.00 |
168.2K |
| 11:15 |
186.07 |
186.28 |
185.58 |
185.79 |
78.8K |
| 11:20 |
185.88 |
186.38 |
185.79 |
186.03 |
50.7K |
| 11:25 |
186.03 |
186.12 |
185.79 |
186.04 |
58.7K |
| 13:00 |
185.90 |
187.12 |
185.88 |
186.63 |
153.6K |
| 13:05 |
186.50 |
187.42 |
186.50 |
186.91 |
139.5K |
| 13:10 |
187.13 |
187.52 |
186.98 |
187.44 |
99.6K |
| 13:15 |
187.42 |
187.44 |
186.91 |
186.95 |
66.4K |
| 13:20 |
186.94 |
186.94 |
186.59 |
186.63 |
59.2K |
| 13:25 |
186.61 |
186.95 |
186.42 |
186.49 |
53.6K |
| 13:30 |
186.50 |
187.10 |
186.50 |
186.99 |
68.8K |
| 13:35 |
186.99 |
187.42 |
186.99 |
187.18 |
73.5K |
| 13:40 |
187.17 |
187.27 |
186.99 |
187.00 |
51.7K |
| 13:45 |
187.08 |
187.50 |
186.90 |
186.92 |
74.1K |
| 13:50 |
187.05 |
187.13 |
186.90 |
187.00 |
36.9K |
| 13:55 |
187.09 |
187.20 |
186.88 |
187.07 |
58.2K |
| 14:00 |
187.07 |
187.43 |
187.00 |
187.22 |
80.3K |
| 14:05 |
187.22 |
187.69 |
187.01 |
187.01 |
133.9K |
| 14:10 |
187.00 |
187.67 |
187.00 |
187.59 |
75.8K |
| 14:15 |
187.55 |
187.72 |
187.45 |
187.72 |
95.1K |
| 14:20 |
187.72 |
187.72 |
187.36 |
187.63 |
60.6K |
| 14:25 |
187.65 |
187.76 |
187.54 |
187.54 |
55.4K |
| 14:30 |
187.57 |
187.91 |
187.37 |
187.37 |
96.4K |
| 14:35 |
187.36 |
187.52 |
187.20 |
187.21 |
92.5K |
| 14:40 |
187.21 |
187.36 |
187.07 |
187.10 |
89.6K |
| 14:45 |
187.09 |
187.44 |
187.06 |
187.40 |
153.4K |
| 14:50 |
187.42 |
187.90 |
187.40 |
187.72 |
165.2K |
| 14:55 |
187.81 |
187.96 |
187.28 |
187.46 |
234.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|