| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.00 |
194.50 |
191.00 |
193.90 |
633.2K |
| 09:35 |
193.80 |
194.17 |
193.00 |
193.03 |
338.7K |
| 09:40 |
193.03 |
193.10 |
192.39 |
192.75 |
238.3K |
| 09:45 |
192.70 |
193.30 |
192.56 |
192.90 |
220.8K |
| 09:50 |
192.87 |
193.44 |
192.80 |
193.44 |
217.0K |
| 09:55 |
193.69 |
193.95 |
191.55 |
191.88 |
214.2K |
| 10:00 |
191.68 |
192.00 |
191.47 |
192.00 |
189.3K |
| 10:05 |
192.00 |
192.70 |
192.00 |
192.31 |
67.9K |
| 10:10 |
192.31 |
193.25 |
192.31 |
192.74 |
105.2K |
| 10:15 |
192.82 |
193.35 |
192.68 |
192.96 |
125.1K |
| 10:20 |
193.13 |
193.84 |
192.87 |
193.76 |
192.1K |
| 10:25 |
193.76 |
193.76 |
192.91 |
193.33 |
100.7K |
| 10:30 |
193.28 |
193.48 |
192.20 |
192.20 |
121.2K |
| 10:35 |
192.46 |
192.89 |
192.37 |
192.70 |
76.7K |
| 10:40 |
192.63 |
192.70 |
192.25 |
192.53 |
72.8K |
| 10:45 |
192.53 |
192.53 |
192.19 |
192.32 |
59.2K |
| 10:50 |
192.32 |
192.32 |
191.88 |
192.28 |
51.7K |
| 10:55 |
192.27 |
192.66 |
192.25 |
192.49 |
34.7K |
| 11:00 |
192.45 |
192.54 |
192.18 |
192.52 |
51.7K |
| 11:05 |
192.70 |
192.70 |
191.90 |
192.07 |
94.2K |
| 11:10 |
192.07 |
192.69 |
192.07 |
192.57 |
28.7K |
| 11:15 |
192.57 |
193.07 |
192.22 |
192.98 |
46.7K |
| 11:20 |
193.07 |
193.07 |
192.70 |
192.70 |
47.6K |
| 11:25 |
192.73 |
193.28 |
192.69 |
192.84 |
67.4K |
| 13:00 |
192.88 |
192.88 |
191.91 |
192.09 |
113.0K |
| 13:05 |
192.08 |
192.10 |
191.56 |
191.56 |
83.2K |
| 13:10 |
191.60 |
191.86 |
191.50 |
191.76 |
75.4K |
| 13:15 |
191.77 |
191.78 |
191.40 |
191.52 |
82.0K |
| 13:20 |
191.52 |
191.53 |
191.14 |
191.28 |
73.4K |
| 13:25 |
191.25 |
191.30 |
191.15 |
191.18 |
59.9K |
| 13:30 |
191.18 |
191.28 |
191.10 |
191.17 |
74.5K |
| 13:35 |
191.17 |
191.39 |
191.10 |
191.33 |
56.1K |
| 13:40 |
191.34 |
191.46 |
191.21 |
191.45 |
51.0K |
| 13:45 |
191.45 |
191.50 |
191.30 |
191.30 |
42.5K |
| 13:50 |
191.30 |
191.59 |
191.29 |
191.52 |
58.7K |
| 13:55 |
191.47 |
191.47 |
190.78 |
190.87 |
139.8K |
| 14:00 |
191.00 |
191.00 |
190.37 |
190.60 |
123.3K |
| 14:05 |
190.68 |
190.93 |
190.38 |
190.81 |
93.9K |
| 14:10 |
190.93 |
191.10 |
190.71 |
191.10 |
59.2K |
| 14:15 |
191.10 |
191.28 |
190.80 |
191.01 |
76.0K |
| 14:20 |
191.02 |
191.02 |
190.40 |
190.49 |
77.5K |
| 14:25 |
190.58 |
190.64 |
190.20 |
190.30 |
107.6K |
| 14:30 |
190.31 |
190.56 |
190.00 |
190.20 |
175.4K |
| 14:35 |
190.20 |
190.30 |
190.02 |
190.05 |
136.3K |
| 14:40 |
190.05 |
190.23 |
190.00 |
190.07 |
202.3K |
| 14:45 |
190.05 |
190.88 |
190.00 |
190.75 |
171.6K |
| 14:50 |
190.67 |
190.79 |
190.39 |
190.44 |
176.9K |
| 14:55 |
190.46 |
190.79 |
190.35 |
190.45 |
110.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|