| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.00 |
189.68 |
187.55 |
187.87 |
418.4K |
| 09:35 |
187.87 |
188.58 |
187.68 |
187.78 |
310.0K |
| 09:40 |
187.90 |
188.60 |
187.52 |
188.27 |
235.4K |
| 09:45 |
188.27 |
189.13 |
188.00 |
189.08 |
289.6K |
| 09:50 |
189.16 |
189.54 |
188.93 |
189.54 |
247.8K |
| 09:55 |
189.51 |
190.50 |
189.20 |
190.29 |
418.6K |
| 10:00 |
190.22 |
190.32 |
189.12 |
189.35 |
199.2K |
| 10:05 |
189.30 |
189.30 |
188.92 |
189.20 |
150.8K |
| 10:10 |
189.23 |
189.23 |
187.91 |
188.00 |
187.2K |
| 10:15 |
187.85 |
187.91 |
187.51 |
187.91 |
158.4K |
| 10:20 |
187.83 |
188.11 |
187.55 |
187.83 |
105.4K |
| 10:25 |
187.85 |
188.14 |
187.33 |
187.39 |
195.0K |
| 10:30 |
187.29 |
187.86 |
187.20 |
187.54 |
106.1K |
| 10:35 |
187.54 |
187.99 |
187.54 |
187.72 |
67.3K |
| 10:40 |
187.65 |
188.00 |
187.63 |
187.78 |
65.4K |
| 10:45 |
187.78 |
188.41 |
187.50 |
188.16 |
63.0K |
| 10:50 |
188.18 |
188.34 |
187.78 |
187.89 |
69.5K |
| 10:55 |
187.89 |
187.96 |
187.62 |
187.73 |
34.8K |
| 11:00 |
187.73 |
188.40 |
187.61 |
188.04 |
58.0K |
| 11:05 |
188.06 |
190.30 |
188.06 |
190.04 |
258.8K |
| 11:10 |
189.83 |
190.30 |
189.24 |
189.90 |
264.3K |
| 11:15 |
189.89 |
191.41 |
189.89 |
190.21 |
477.4K |
| 11:20 |
189.89 |
191.00 |
189.33 |
190.71 |
228.7K |
| 11:25 |
190.81 |
192.33 |
190.06 |
192.08 |
540.6K |
| 13:00 |
192.18 |
194.33 |
192.18 |
194.11 |
968.2K |
| 13:05 |
193.96 |
195.11 |
192.83 |
192.83 |
698.1K |
| 13:10 |
192.83 |
193.72 |
192.71 |
192.79 |
336.1K |
| 13:15 |
193.08 |
193.24 |
192.16 |
192.16 |
283.7K |
| 13:20 |
192.08 |
192.14 |
191.47 |
191.86 |
334.4K |
| 13:25 |
191.85 |
192.28 |
191.85 |
191.88 |
228.3K |
| 13:30 |
191.89 |
191.89 |
191.50 |
191.54 |
233.3K |
| 13:35 |
191.55 |
192.86 |
191.53 |
191.91 |
215.5K |
| 13:40 |
191.92 |
192.02 |
191.60 |
191.90 |
211.6K |
| 13:45 |
191.90 |
192.49 |
191.30 |
191.32 |
235.1K |
| 13:50 |
191.27 |
191.38 |
191.09 |
191.10 |
206.6K |
| 13:55 |
191.12 |
191.12 |
190.20 |
190.41 |
215.3K |
| 14:00 |
190.41 |
190.80 |
190.00 |
190.52 |
238.2K |
| 14:05 |
190.52 |
190.56 |
190.12 |
190.12 |
140.9K |
| 14:10 |
190.30 |
190.90 |
190.10 |
190.10 |
204.2K |
| 14:15 |
190.10 |
190.10 |
189.70 |
189.85 |
198.3K |
| 14:20 |
189.86 |
189.92 |
189.80 |
189.89 |
130.5K |
| 14:25 |
189.90 |
189.90 |
189.66 |
189.72 |
177.0K |
| 14:30 |
189.65 |
189.65 |
188.77 |
188.90 |
234.9K |
| 14:35 |
188.99 |
189.00 |
188.33 |
188.34 |
192.9K |
| 14:40 |
188.33 |
188.54 |
188.00 |
188.54 |
253.5K |
| 14:45 |
188.70 |
189.90 |
188.34 |
189.87 |
204.7K |
| 14:50 |
189.87 |
189.98 |
189.41 |
189.85 |
419.0K |
| 14:55 |
189.79 |
189.84 |
188.36 |
188.88 |
346.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|