| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.88 |
191.88 |
186.66 |
187.36 |
1,227.6K |
| 09:35 |
187.72 |
189.35 |
187.00 |
188.27 |
549.2K |
| 09:40 |
188.24 |
189.75 |
187.71 |
189.24 |
516.1K |
| 09:45 |
188.98 |
189.63 |
188.72 |
189.58 |
261.7K |
| 09:50 |
189.50 |
191.16 |
189.00 |
190.07 |
444.9K |
| 09:55 |
190.28 |
190.90 |
189.50 |
190.08 |
290.0K |
| 10:00 |
190.08 |
190.50 |
189.12 |
189.74 |
261.7K |
| 10:05 |
189.75 |
189.99 |
188.90 |
189.16 |
157.2K |
| 10:10 |
189.12 |
189.60 |
188.90 |
189.04 |
133.0K |
| 10:15 |
189.04 |
189.29 |
188.77 |
189.17 |
155.6K |
| 10:20 |
189.18 |
190.25 |
189.11 |
189.79 |
148.0K |
| 10:25 |
189.79 |
189.79 |
189.00 |
189.60 |
115.0K |
| 10:30 |
189.43 |
189.46 |
188.07 |
188.11 |
143.5K |
| 10:35 |
188.08 |
188.63 |
187.80 |
188.35 |
142.9K |
| 10:40 |
188.28 |
188.28 |
187.77 |
188.00 |
134.3K |
| 10:45 |
187.80 |
188.09 |
187.52 |
187.55 |
98.5K |
| 10:50 |
187.52 |
187.94 |
187.31 |
187.72 |
96.0K |
| 10:55 |
187.74 |
187.84 |
187.28 |
187.43 |
137.0K |
| 11:00 |
187.40 |
188.30 |
187.30 |
188.00 |
75.1K |
| 11:05 |
188.03 |
188.88 |
187.88 |
188.39 |
83.8K |
| 11:10 |
188.41 |
188.75 |
187.86 |
188.15 |
53.1K |
| 11:15 |
188.00 |
189.00 |
187.88 |
188.66 |
115.5K |
| 11:20 |
188.50 |
188.60 |
187.49 |
187.56 |
87.1K |
| 11:25 |
187.56 |
188.00 |
187.40 |
187.96 |
59.4K |
| 13:00 |
187.94 |
188.40 |
187.40 |
188.35 |
109.6K |
| 13:05 |
188.40 |
188.81 |
187.82 |
188.03 |
88.9K |
| 13:10 |
188.08 |
188.50 |
187.96 |
188.25 |
77.5K |
| 13:15 |
188.25 |
188.39 |
187.79 |
188.16 |
56.3K |
| 13:20 |
188.28 |
188.81 |
188.09 |
188.81 |
60.7K |
| 13:25 |
188.62 |
189.17 |
188.61 |
189.15 |
162.8K |
| 13:30 |
189.20 |
189.22 |
188.41 |
188.41 |
82.4K |
| 13:35 |
188.56 |
188.96 |
188.41 |
188.55 |
53.9K |
| 13:40 |
188.68 |
189.22 |
188.53 |
188.80 |
62.9K |
| 13:45 |
188.75 |
188.88 |
188.55 |
188.82 |
77.4K |
| 13:50 |
188.82 |
189.28 |
188.57 |
189.19 |
73.1K |
| 13:55 |
189.20 |
189.56 |
188.72 |
189.20 |
109.9K |
| 14:00 |
189.20 |
189.44 |
188.81 |
189.44 |
119.6K |
| 14:05 |
189.46 |
189.88 |
189.22 |
189.39 |
110.2K |
| 14:10 |
189.39 |
189.75 |
189.22 |
189.30 |
73.6K |
| 14:15 |
189.22 |
189.35 |
188.86 |
189.30 |
88.3K |
| 14:20 |
189.08 |
189.18 |
188.55 |
188.92 |
79.0K |
| 14:25 |
188.80 |
188.80 |
188.42 |
188.43 |
70.5K |
| 14:30 |
188.60 |
188.89 |
188.43 |
188.85 |
77.5K |
| 14:35 |
188.89 |
189.04 |
188.59 |
188.59 |
123.6K |
| 14:40 |
188.59 |
188.88 |
188.32 |
188.45 |
93.2K |
| 14:45 |
188.44 |
188.69 |
187.96 |
188.20 |
134.0K |
| 14:50 |
188.27 |
188.64 |
188.03 |
188.40 |
184.6K |
| 14:55 |
188.40 |
188.50 |
188.08 |
188.10 |
113.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|