| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
173.22 |
177.81 |
173.22 |
177.23 |
1,070.3K |
| 09:35 |
177.09 |
178.34 |
176.00 |
176.68 |
847.2K |
| 09:40 |
176.89 |
181.00 |
176.87 |
181.00 |
1,115.1K |
| 09:45 |
181.19 |
182.29 |
180.20 |
181.74 |
746.6K |
| 09:50 |
181.59 |
184.36 |
181.46 |
183.05 |
807.7K |
| 09:55 |
183.00 |
184.70 |
182.29 |
183.98 |
596.9K |
| 10:00 |
184.08 |
187.44 |
183.80 |
186.52 |
949.6K |
| 10:05 |
185.99 |
186.95 |
185.00 |
186.21 |
526.5K |
| 10:10 |
186.42 |
187.49 |
186.16 |
187.23 |
470.3K |
| 10:15 |
187.20 |
189.50 |
186.70 |
189.50 |
736.6K |
| 10:20 |
189.87 |
190.54 |
188.60 |
190.54 |
742.5K |
| 10:25 |
190.56 |
190.66 |
188.03 |
188.46 |
440.9K |
| 10:30 |
188.02 |
188.19 |
187.67 |
188.10 |
258.8K |
| 10:35 |
188.00 |
188.20 |
186.62 |
186.62 |
252.6K |
| 10:40 |
186.60 |
187.18 |
186.36 |
186.83 |
140.4K |
| 10:45 |
186.93 |
187.30 |
186.33 |
186.80 |
113.8K |
| 10:50 |
186.59 |
187.01 |
186.40 |
186.44 |
98.3K |
| 10:55 |
186.39 |
186.98 |
186.03 |
186.67 |
86.8K |
| 11:00 |
186.58 |
187.06 |
186.03 |
186.17 |
107.2K |
| 11:05 |
186.18 |
186.39 |
185.81 |
185.81 |
90.5K |
| 11:10 |
185.81 |
186.77 |
185.81 |
186.50 |
146.5K |
| 11:15 |
186.48 |
187.30 |
186.19 |
186.60 |
117.7K |
| 11:20 |
186.61 |
188.23 |
186.46 |
188.08 |
132.2K |
| 11:25 |
188.17 |
189.80 |
188.00 |
188.18 |
226.4K |
| 13:00 |
188.00 |
188.00 |
186.01 |
186.79 |
222.3K |
| 13:05 |
186.79 |
187.00 |
186.17 |
186.76 |
142.0K |
| 13:10 |
186.71 |
187.62 |
186.47 |
186.83 |
139.5K |
| 13:15 |
186.80 |
187.62 |
186.70 |
187.62 |
125.7K |
| 13:20 |
187.58 |
187.85 |
187.00 |
187.16 |
127.8K |
| 13:25 |
187.20 |
187.47 |
186.80 |
187.40 |
90.1K |
| 13:30 |
187.40 |
188.06 |
187.00 |
188.06 |
123.4K |
| 13:35 |
188.06 |
188.59 |
188.05 |
188.33 |
111.2K |
| 13:40 |
188.27 |
188.88 |
188.15 |
188.50 |
108.8K |
| 13:45 |
188.18 |
189.20 |
188.18 |
189.12 |
132.4K |
| 13:50 |
189.09 |
189.77 |
188.78 |
188.89 |
208.6K |
| 13:55 |
188.84 |
189.20 |
188.49 |
188.49 |
149.6K |
| 14:00 |
188.53 |
188.71 |
187.41 |
187.94 |
101.0K |
| 14:05 |
188.02 |
188.04 |
187.31 |
187.99 |
103.7K |
| 14:10 |
187.82 |
188.13 |
187.50 |
187.89 |
107.5K |
| 14:15 |
187.92 |
188.68 |
187.84 |
188.55 |
121.6K |
| 14:20 |
188.63 |
188.63 |
187.67 |
187.97 |
122.7K |
| 14:25 |
187.96 |
188.51 |
187.76 |
188.20 |
132.3K |
| 14:30 |
188.00 |
188.44 |
187.90 |
188.11 |
163.0K |
| 14:35 |
188.15 |
188.44 |
188.00 |
188.00 |
261.7K |
| 14:40 |
188.18 |
188.18 |
186.36 |
186.36 |
241.8K |
| 14:45 |
186.36 |
186.36 |
185.80 |
185.80 |
416.1K |
| 14:50 |
186.18 |
186.21 |
185.80 |
186.15 |
249.1K |
| 14:55 |
186.15 |
186.67 |
185.85 |
186.67 |
95.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|