| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
176.58 |
178.13 |
174.15 |
174.17 |
1,476.3K |
| 09:35 |
174.17 |
177.73 |
174.00 |
176.13 |
883.3K |
| 09:40 |
176.06 |
176.06 |
173.30 |
173.41 |
613.5K |
| 09:45 |
173.34 |
174.99 |
172.77 |
174.51 |
504.8K |
| 09:50 |
174.65 |
175.00 |
173.05 |
174.71 |
461.8K |
| 09:55 |
174.60 |
176.46 |
174.41 |
175.73 |
396.8K |
| 10:00 |
175.80 |
176.24 |
174.62 |
174.89 |
235.3K |
| 10:05 |
174.87 |
175.71 |
174.01 |
174.50 |
250.3K |
| 10:10 |
174.44 |
176.50 |
174.44 |
176.30 |
287.6K |
| 10:15 |
176.58 |
176.58 |
175.71 |
176.00 |
164.2K |
| 10:20 |
175.99 |
176.68 |
175.58 |
176.21 |
216.3K |
| 10:25 |
176.22 |
177.77 |
176.04 |
176.72 |
282.0K |
| 10:30 |
176.52 |
176.64 |
175.66 |
175.76 |
120.0K |
| 10:35 |
175.76 |
175.84 |
174.58 |
174.59 |
219.1K |
| 10:40 |
174.58 |
175.00 |
174.03 |
174.03 |
206.3K |
| 10:45 |
174.03 |
174.78 |
173.99 |
174.09 |
146.8K |
| 10:50 |
174.10 |
174.77 |
173.80 |
173.87 |
104.3K |
| 10:55 |
173.90 |
174.68 |
173.70 |
174.12 |
152.0K |
| 11:00 |
174.14 |
176.48 |
174.12 |
176.09 |
186.6K |
| 11:05 |
175.78 |
176.38 |
174.62 |
175.97 |
113.1K |
| 11:10 |
175.64 |
176.33 |
175.11 |
176.31 |
137.0K |
| 11:15 |
175.79 |
176.85 |
175.47 |
176.37 |
174.0K |
| 11:20 |
176.38 |
176.38 |
175.70 |
175.75 |
95.9K |
| 11:25 |
175.75 |
176.26 |
175.75 |
175.86 |
91.4K |
| 13:00 |
176.00 |
176.05 |
175.01 |
175.57 |
163.1K |
| 13:05 |
175.51 |
176.68 |
175.39 |
176.07 |
175.0K |
| 13:10 |
176.07 |
176.12 |
175.32 |
176.00 |
117.0K |
| 13:15 |
175.80 |
176.09 |
175.41 |
175.74 |
215.7K |
| 13:20 |
175.80 |
176.55 |
175.78 |
176.28 |
213.0K |
| 13:25 |
176.27 |
176.27 |
174.63 |
174.67 |
128.6K |
| 13:30 |
174.68 |
175.87 |
174.50 |
175.32 |
142.1K |
| 13:35 |
175.40 |
175.80 |
175.13 |
175.80 |
121.8K |
| 13:40 |
175.79 |
175.81 |
174.47 |
174.48 |
113.4K |
| 13:45 |
174.47 |
174.56 |
174.00 |
174.22 |
146.0K |
| 13:50 |
174.21 |
174.23 |
173.00 |
173.13 |
201.7K |
| 13:55 |
173.13 |
175.00 |
173.08 |
174.63 |
199.9K |
| 14:00 |
174.63 |
175.67 |
174.28 |
175.23 |
138.3K |
| 14:05 |
175.18 |
175.18 |
174.27 |
174.93 |
132.5K |
| 14:10 |
174.86 |
174.86 |
174.38 |
174.39 |
97.2K |
| 14:15 |
174.39 |
174.40 |
173.89 |
173.93 |
126.6K |
| 14:20 |
173.95 |
174.04 |
173.61 |
174.04 |
180.8K |
| 14:25 |
174.07 |
174.70 |
173.88 |
174.60 |
144.1K |
| 14:30 |
174.49 |
174.49 |
173.90 |
173.92 |
136.4K |
| 14:35 |
173.99 |
174.86 |
173.98 |
174.86 |
173.0K |
| 14:40 |
174.86 |
176.00 |
174.76 |
175.35 |
212.5K |
| 14:45 |
175.35 |
175.97 |
174.50 |
175.90 |
278.5K |
| 14:50 |
175.90 |
176.03 |
175.19 |
175.97 |
296.0K |
| 14:55 |
175.97 |
175.97 |
174.61 |
174.66 |
136.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|