| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.77 |
188.00 |
178.77 |
185.89 |
1,261.3K |
| 09:35 |
186.06 |
186.60 |
181.00 |
181.00 |
749.7K |
| 09:40 |
181.08 |
182.55 |
179.91 |
180.01 |
577.5K |
| 09:45 |
179.93 |
180.01 |
178.70 |
178.70 |
573.6K |
| 09:50 |
178.70 |
179.99 |
176.24 |
179.99 |
645.8K |
| 09:55 |
180.10 |
181.90 |
180.00 |
181.27 |
335.7K |
| 10:00 |
181.50 |
181.99 |
179.15 |
180.45 |
302.8K |
| 10:05 |
180.51 |
181.89 |
180.07 |
180.56 |
141.9K |
| 10:10 |
180.54 |
180.97 |
179.30 |
180.24 |
206.4K |
| 10:15 |
180.27 |
182.28 |
180.27 |
181.93 |
162.1K |
| 10:20 |
181.79 |
183.29 |
181.79 |
182.50 |
214.8K |
| 10:25 |
182.36 |
183.60 |
181.46 |
181.51 |
162.5K |
| 10:30 |
181.51 |
182.00 |
180.60 |
180.60 |
136.7K |
| 10:35 |
180.62 |
181.07 |
180.58 |
180.92 |
72.9K |
| 10:40 |
180.98 |
182.31 |
180.98 |
181.65 |
110.1K |
| 10:45 |
181.65 |
183.25 |
181.62 |
182.71 |
133.0K |
| 10:50 |
182.72 |
182.87 |
182.05 |
182.50 |
115.9K |
| 10:55 |
182.56 |
183.49 |
182.50 |
183.11 |
121.2K |
| 11:00 |
183.11 |
183.22 |
182.57 |
182.93 |
128.0K |
| 11:05 |
182.93 |
183.38 |
182.18 |
182.62 |
125.8K |
| 11:10 |
182.62 |
182.62 |
181.52 |
181.52 |
107.6K |
| 11:15 |
181.51 |
182.32 |
181.05 |
181.05 |
113.8K |
| 11:20 |
181.02 |
181.25 |
180.01 |
180.01 |
150.5K |
| 11:25 |
180.01 |
180.35 |
179.58 |
179.98 |
168.3K |
| 13:00 |
179.90 |
180.95 |
179.58 |
179.79 |
255.0K |
| 13:05 |
179.75 |
180.21 |
179.32 |
179.82 |
134.8K |
| 13:10 |
179.82 |
180.33 |
179.30 |
179.59 |
220.8K |
| 13:15 |
179.65 |
181.45 |
179.65 |
181.43 |
251.5K |
| 13:20 |
181.41 |
181.82 |
180.51 |
180.51 |
163.5K |
| 13:25 |
180.55 |
181.10 |
180.50 |
180.50 |
145.6K |
| 13:30 |
180.41 |
180.72 |
180.06 |
180.20 |
165.5K |
| 13:35 |
180.20 |
180.20 |
178.88 |
178.88 |
175.2K |
| 13:40 |
178.92 |
179.06 |
178.08 |
178.19 |
324.1K |
| 13:45 |
178.25 |
178.79 |
177.82 |
177.82 |
197.1K |
| 13:50 |
177.99 |
178.94 |
177.50 |
178.92 |
231.2K |
| 13:55 |
178.96 |
179.00 |
176.71 |
176.78 |
197.4K |
| 14:00 |
176.86 |
176.88 |
175.67 |
175.67 |
437.5K |
| 14:05 |
175.71 |
175.80 |
173.00 |
173.20 |
533.3K |
| 14:10 |
173.54 |
173.59 |
172.05 |
172.12 |
306.3K |
| 14:15 |
172.28 |
172.46 |
167.13 |
167.13 |
541.7K |
| 14:20 |
167.17 |
173.15 |
167.00 |
173.15 |
462.9K |
| 14:25 |
172.84 |
174.50 |
172.03 |
172.31 |
270.9K |
| 14:30 |
172.42 |
176.20 |
171.80 |
175.75 |
380.0K |
| 14:35 |
175.75 |
177.20 |
175.01 |
175.01 |
377.3K |
| 14:40 |
174.50 |
175.18 |
174.14 |
174.50 |
220.5K |
| 14:45 |
174.50 |
174.55 |
173.22 |
173.22 |
244.2K |
| 14:50 |
173.49 |
179.30 |
172.63 |
179.30 |
473.6K |
| 14:55 |
179.00 |
179.94 |
177.93 |
178.02 |
300.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|