中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.06 186.20 184.80 185.39 277.1K
09:35 185.43 185.57 184.80 184.97 156.6K
09:40 184.80 185.81 184.60 184.86 122.7K
09:45 184.86 185.67 184.53 185.51 123.8K
09:50 185.61 185.86 185.25 185.56 89.2K
09:55 185.58 186.13 185.50 185.94 89.4K
10:00 185.89 186.89 185.72 186.66 153.1K
10:05 186.53 186.59 186.11 186.45 69.1K
10:10 186.39 186.80 186.20 186.21 70.0K
10:15 186.22 187.03 186.20 186.73 116.4K
10:20 186.60 187.15 186.31 187.00 102.2K
10:25 187.15 187.48 186.60 186.70 111.0K
10:30 186.70 186.84 186.32 186.57 45.9K
10:35 186.64 186.64 186.22 186.40 43.7K
10:40 186.37 186.73 186.17 186.48 48.2K
10:45 186.48 186.61 186.10 186.10 34.2K
10:50 186.11 186.33 185.88 186.30 75.7K
10:55 186.32 186.37 185.61 185.80 114.9K
11:00 185.80 185.92 185.51 185.92 36.8K
11:05 185.87 185.90 185.52 185.74 35.6K
11:10 185.74 186.11 185.61 185.96 46.3K
11:15 185.94 185.96 185.31 185.31 33.4K
11:20 185.32 185.70 185.30 185.65 38.9K
11:25 185.64 185.64 185.10 185.23 41.0K
13:00 185.24 185.24 184.56 185.11 120.9K
13:05 185.11 185.12 184.81 184.85 43.2K
13:10 184.85 184.88 184.61 184.70 54.5K
13:15 184.68 184.80 184.56 184.64 51.1K
13:20 184.59 184.73 184.39 184.65 76.0K
13:25 184.65 184.80 184.52 184.80 36.2K
13:30 184.82 184.91 184.50 184.55 61.1K
13:35 184.54 184.56 184.32 184.34 64.8K
13:40 184.40 184.66 184.35 184.57 36.0K
13:45 184.57 184.61 184.35 184.53 49.9K
13:50 184.35 184.70 184.35 184.50 38.1K
13:55 184.65 184.66 184.34 184.38 57.4K
14:00 184.36 184.49 184.11 184.31 119.0K
14:05 184.32 184.49 184.20 184.45 47.9K
14:10 184.39 184.46 184.03 184.41 72.7K
14:15 184.45 184.65 184.28 184.65 30.3K
14:20 184.65 184.65 184.28 184.37 37.0K
14:25 184.37 184.59 184.17 184.24 36.3K
14:30 184.30 184.50 184.18 184.38 44.2K
14:35 184.43 184.43 184.13 184.20 56.4K
14:40 184.27 184.50 184.14 184.43 71.7K
14:45 184.40 184.66 184.30 184.53 120.9K
14:50 184.53 184.79 184.48 184.76 106.0K
14:55 184.79 184.80 184.45 184.73 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据