| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
184.15 |
186.30 |
183.74 |
185.50 |
749.9K |
| 09:35 |
185.75 |
185.90 |
184.70 |
185.32 |
257.5K |
| 09:40 |
185.35 |
185.49 |
184.21 |
184.24 |
181.1K |
| 09:45 |
184.20 |
184.67 |
184.01 |
184.44 |
142.8K |
| 09:50 |
184.41 |
184.97 |
184.20 |
184.96 |
125.5K |
| 09:55 |
184.96 |
185.94 |
184.81 |
185.65 |
162.7K |
| 10:00 |
185.69 |
186.25 |
185.40 |
185.83 |
178.8K |
| 10:05 |
185.82 |
186.08 |
185.47 |
185.99 |
104.0K |
| 10:10 |
185.99 |
185.99 |
185.30 |
185.30 |
81.6K |
| 10:15 |
185.55 |
185.85 |
185.32 |
185.33 |
82.7K |
| 10:20 |
185.33 |
185.84 |
185.20 |
185.71 |
89.3K |
| 10:25 |
185.73 |
185.86 |
185.32 |
185.39 |
76.1K |
| 10:30 |
185.39 |
185.55 |
184.70 |
184.89 |
89.0K |
| 10:35 |
184.86 |
185.05 |
184.50 |
184.96 |
93.5K |
| 10:40 |
184.96 |
185.08 |
184.53 |
184.80 |
64.2K |
| 10:45 |
184.85 |
184.98 |
184.58 |
184.81 |
56.3K |
| 10:50 |
184.86 |
184.86 |
184.29 |
184.32 |
93.5K |
| 10:55 |
184.32 |
184.77 |
184.20 |
184.31 |
73.3K |
| 11:00 |
184.28 |
184.49 |
183.90 |
183.92 |
91.6K |
| 11:05 |
183.92 |
184.04 |
183.60 |
183.75 |
58.1K |
| 11:10 |
183.74 |
183.92 |
183.60 |
183.80 |
64.1K |
| 11:15 |
183.80 |
184.31 |
183.73 |
184.31 |
53.6K |
| 11:20 |
184.31 |
184.36 |
183.01 |
183.12 |
115.9K |
| 11:25 |
183.16 |
183.36 |
182.66 |
183.05 |
120.7K |
| 13:00 |
183.45 |
184.10 |
182.71 |
184.09 |
140.1K |
| 13:05 |
183.75 |
183.96 |
183.20 |
183.46 |
68.2K |
| 13:10 |
183.22 |
183.42 |
182.82 |
183.23 |
83.4K |
| 13:15 |
183.05 |
183.25 |
182.80 |
183.01 |
89.9K |
| 13:20 |
183.01 |
183.15 |
182.88 |
182.99 |
44.0K |
| 13:25 |
183.19 |
183.28 |
182.99 |
182.99 |
43.4K |
| 13:30 |
182.98 |
183.00 |
182.23 |
182.30 |
117.0K |
| 13:35 |
182.30 |
182.50 |
182.12 |
182.26 |
87.2K |
| 13:40 |
182.26 |
182.29 |
182.01 |
182.02 |
86.9K |
| 13:45 |
182.02 |
182.18 |
182.00 |
182.01 |
90.8K |
| 13:50 |
182.00 |
182.04 |
181.75 |
181.93 |
106.2K |
| 13:55 |
181.93 |
182.23 |
181.93 |
182.23 |
81.6K |
| 14:00 |
182.23 |
182.30 |
181.81 |
182.30 |
82.4K |
| 14:05 |
182.26 |
183.08 |
182.22 |
182.80 |
93.5K |
| 14:10 |
182.91 |
183.74 |
182.79 |
183.39 |
247.5K |
| 14:15 |
183.42 |
184.35 |
183.42 |
184.20 |
161.5K |
| 14:20 |
184.15 |
184.98 |
183.80 |
184.32 |
150.2K |
| 14:25 |
184.32 |
184.50 |
183.90 |
184.03 |
76.6K |
| 14:30 |
184.04 |
184.77 |
184.00 |
184.28 |
171.2K |
| 14:35 |
184.10 |
184.71 |
184.00 |
184.31 |
151.2K |
| 14:40 |
184.32 |
184.75 |
184.06 |
184.67 |
154.2K |
| 14:45 |
184.68 |
184.76 |
184.46 |
184.57 |
101.0K |
| 14:50 |
184.46 |
184.59 |
184.28 |
184.41 |
144.1K |
| 14:55 |
184.41 |
184.58 |
184.34 |
184.39 |
73.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|