| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
190.10 |
190.63 |
188.30 |
188.46 |
696.9K |
| 09:35 |
188.24 |
189.61 |
188.24 |
189.53 |
287.1K |
| 09:40 |
189.61 |
190.06 |
188.42 |
188.56 |
234.2K |
| 09:45 |
188.54 |
188.91 |
188.04 |
188.17 |
221.1K |
| 09:50 |
188.17 |
188.20 |
185.79 |
186.45 |
653.7K |
| 09:55 |
186.43 |
187.54 |
186.43 |
186.58 |
190.5K |
| 10:00 |
186.58 |
186.88 |
186.31 |
186.74 |
181.3K |
| 10:05 |
186.52 |
186.68 |
185.07 |
185.07 |
275.0K |
| 10:10 |
185.06 |
185.55 |
184.77 |
184.87 |
504.9K |
| 10:15 |
184.87 |
185.73 |
184.87 |
185.59 |
162.8K |
| 10:20 |
185.53 |
185.75 |
185.02 |
185.13 |
116.7K |
| 10:25 |
185.15 |
185.72 |
185.15 |
185.66 |
115.4K |
| 10:30 |
185.68 |
185.97 |
185.46 |
185.46 |
135.1K |
| 10:35 |
185.44 |
185.72 |
185.30 |
185.49 |
135.7K |
| 10:40 |
185.48 |
185.59 |
184.90 |
185.01 |
257.7K |
| 10:45 |
184.99 |
185.60 |
184.90 |
185.09 |
136.0K |
| 10:50 |
185.08 |
185.60 |
184.99 |
185.26 |
77.3K |
| 10:55 |
185.32 |
185.70 |
185.06 |
185.07 |
63.4K |
| 11:00 |
185.08 |
185.08 |
184.77 |
184.93 |
171.1K |
| 11:05 |
184.93 |
185.11 |
184.60 |
184.93 |
173.6K |
| 11:10 |
184.90 |
184.90 |
184.23 |
184.29 |
164.3K |
| 11:15 |
184.28 |
184.58 |
184.16 |
184.26 |
112.6K |
| 11:20 |
184.26 |
184.58 |
184.18 |
184.52 |
152.3K |
| 11:25 |
184.47 |
184.95 |
184.25 |
184.28 |
133.6K |
| 13:00 |
184.40 |
185.70 |
184.28 |
185.66 |
194.9K |
| 13:05 |
185.65 |
186.56 |
185.61 |
186.24 |
190.8K |
| 13:10 |
186.20 |
186.43 |
186.00 |
186.05 |
145.3K |
| 13:15 |
186.05 |
186.32 |
186.00 |
186.17 |
122.5K |
| 13:20 |
186.10 |
186.29 |
185.85 |
185.92 |
159.5K |
| 13:25 |
185.85 |
185.99 |
185.60 |
185.65 |
121.8K |
| 13:30 |
185.65 |
185.70 |
185.16 |
185.22 |
127.6K |
| 13:35 |
185.25 |
185.37 |
185.04 |
185.37 |
111.3K |
| 13:40 |
185.23 |
185.99 |
185.18 |
185.82 |
140.0K |
| 13:45 |
185.80 |
185.80 |
185.30 |
185.40 |
116.5K |
| 13:50 |
185.43 |
185.64 |
184.90 |
184.90 |
134.1K |
| 13:55 |
184.89 |
185.59 |
184.89 |
185.00 |
213.4K |
| 14:00 |
185.04 |
185.38 |
184.89 |
184.94 |
120.5K |
| 14:05 |
184.93 |
184.96 |
184.71 |
184.71 |
79.9K |
| 14:10 |
184.71 |
184.71 |
184.30 |
184.31 |
185.3K |
| 14:15 |
184.26 |
184.71 |
184.26 |
184.55 |
141.6K |
| 14:20 |
184.55 |
184.62 |
184.30 |
184.46 |
143.0K |
| 14:25 |
184.45 |
184.49 |
184.37 |
184.43 |
99.8K |
| 14:30 |
184.43 |
184.79 |
184.31 |
184.32 |
123.4K |
| 14:35 |
184.32 |
184.58 |
184.31 |
184.36 |
94.0K |
| 14:40 |
184.36 |
184.73 |
184.32 |
184.55 |
123.9K |
| 14:45 |
184.54 |
184.80 |
184.42 |
184.60 |
107.2K |
| 14:50 |
184.61 |
184.93 |
184.59 |
184.68 |
152.5K |
| 14:55 |
184.67 |
184.70 |
184.31 |
184.31 |
179.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|