| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.20 |
192.94 |
190.41 |
192.41 |
520.9K |
| 09:35 |
192.41 |
193.16 |
191.93 |
192.14 |
222.2K |
| 09:40 |
191.88 |
192.18 |
191.50 |
191.74 |
170.3K |
| 09:45 |
191.65 |
192.14 |
191.56 |
191.88 |
150.2K |
| 09:50 |
191.59 |
191.81 |
191.49 |
191.54 |
145.2K |
| 09:55 |
191.54 |
191.92 |
191.28 |
191.53 |
125.2K |
| 10:00 |
191.44 |
191.62 |
191.21 |
191.56 |
108.6K |
| 10:05 |
191.65 |
192.20 |
191.49 |
192.19 |
94.4K |
| 10:10 |
192.20 |
193.35 |
192.18 |
193.30 |
231.8K |
| 10:15 |
193.32 |
194.40 |
193.02 |
194.40 |
291.4K |
| 10:20 |
194.50 |
194.83 |
193.25 |
193.47 |
331.5K |
| 10:25 |
193.29 |
194.46 |
193.29 |
193.95 |
113.1K |
| 10:30 |
193.51 |
193.76 |
193.00 |
193.02 |
109.6K |
| 10:35 |
193.01 |
193.14 |
192.58 |
192.58 |
165.0K |
| 10:40 |
192.60 |
192.60 |
191.60 |
191.80 |
149.2K |
| 10:45 |
191.93 |
192.04 |
191.77 |
191.92 |
66.5K |
| 10:50 |
191.90 |
192.56 |
191.85 |
192.11 |
70.0K |
| 10:55 |
192.11 |
192.11 |
191.50 |
191.50 |
80.5K |
| 11:00 |
191.50 |
191.57 |
191.31 |
191.50 |
83.8K |
| 11:05 |
191.52 |
191.52 |
191.23 |
191.40 |
62.5K |
| 11:10 |
191.40 |
191.42 |
191.22 |
191.28 |
50.5K |
| 11:15 |
191.29 |
191.40 |
191.16 |
191.39 |
55.2K |
| 11:20 |
191.27 |
191.36 |
191.18 |
191.18 |
50.7K |
| 11:25 |
191.15 |
191.20 |
190.60 |
191.20 |
81.7K |
| 13:00 |
191.21 |
191.30 |
191.00 |
191.14 |
91.2K |
| 13:05 |
191.14 |
191.27 |
190.70 |
190.87 |
67.6K |
| 13:10 |
190.91 |
191.47 |
190.58 |
190.60 |
86.4K |
| 13:15 |
190.58 |
190.64 |
190.07 |
190.09 |
105.7K |
| 13:20 |
190.10 |
190.25 |
189.88 |
190.20 |
177.7K |
| 13:25 |
190.15 |
190.22 |
190.03 |
190.13 |
42.5K |
| 13:30 |
190.10 |
190.51 |
189.88 |
190.32 |
84.6K |
| 13:35 |
190.44 |
190.44 |
190.00 |
190.14 |
34.0K |
| 13:40 |
190.13 |
190.14 |
189.50 |
189.57 |
132.4K |
| 13:45 |
189.62 |
189.84 |
189.43 |
189.74 |
90.7K |
| 13:50 |
189.76 |
189.88 |
189.52 |
189.80 |
79.9K |
| 13:55 |
189.67 |
189.88 |
189.55 |
189.86 |
51.6K |
| 14:00 |
189.63 |
189.83 |
189.08 |
189.20 |
114.8K |
| 14:05 |
189.15 |
189.20 |
188.40 |
188.40 |
161.5K |
| 14:10 |
188.59 |
188.99 |
188.41 |
188.74 |
100.8K |
| 14:15 |
188.67 |
188.77 |
188.50 |
188.60 |
69.6K |
| 14:20 |
188.53 |
189.20 |
188.41 |
189.11 |
104.3K |
| 14:25 |
189.18 |
189.72 |
188.95 |
189.44 |
121.3K |
| 14:30 |
189.61 |
190.17 |
189.45 |
190.00 |
111.0K |
| 14:35 |
190.06 |
190.80 |
189.78 |
189.87 |
161.6K |
| 14:40 |
189.85 |
190.59 |
189.67 |
190.57 |
113.2K |
| 14:45 |
190.59 |
191.51 |
190.08 |
191.51 |
171.2K |
| 14:50 |
191.51 |
191.67 |
191.28 |
191.55 |
125.8K |
| 14:55 |
191.42 |
191.42 |
191.20 |
191.25 |
70.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|