中微半导体设备

688012
🏛️ 中国 →
298.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 201.00 201.00 195.19 195.19 692.9K
09:35 195.20 195.55 194.23 195.21 700.3K
09:40 195.42 195.97 194.71 194.93 250.4K
09:45 195.02 195.02 194.01 194.68 312.5K
09:50 194.69 196.27 194.68 196.15 195.2K
09:55 196.20 196.25 195.80 195.99 141.9K
10:00 195.85 196.34 195.83 196.33 95.1K
10:05 196.33 196.55 196.01 196.16 94.4K
10:10 196.14 196.38 195.98 196.32 54.7K
10:15 196.33 196.48 195.52 195.59 91.6K
10:20 195.53 195.92 195.53 195.63 88.3K
10:25 195.66 195.81 195.27 195.55 95.5K
10:30 195.55 196.20 195.49 196.10 31.8K
10:35 196.10 196.35 196.00 196.09 65.2K
10:40 196.09 196.66 196.09 196.48 70.5K
10:45 196.37 196.74 196.37 196.69 50.4K
10:50 196.68 196.70 196.11 196.47 60.9K
10:55 196.69 196.73 196.50 196.73 39.4K
11:00 196.72 196.98 196.01 196.04 83.0K
11:05 195.99 196.31 195.60 196.15 49.4K
11:10 196.07 196.59 196.06 196.16 56.3K
11:15 196.30 196.65 196.16 196.24 52.3K
11:20 196.25 196.56 196.16 196.40 31.5K
11:25 196.19 196.59 196.16 196.22 46.6K
13:00 196.31 196.31 195.10 195.12 160.4K
13:05 195.10 195.43 195.10 195.16 66.7K
13:10 195.12 195.80 195.12 195.69 65.6K
13:15 195.70 195.80 195.60 195.61 79.5K
13:20 195.45 195.60 195.05 195.21 89.0K
13:25 195.22 195.38 195.01 195.02 84.9K
13:30 194.87 195.24 194.66 195.06 132.2K
13:35 195.05 195.36 194.94 195.11 51.2K
13:40 195.08 195.24 194.75 195.24 92.9K
13:45 195.26 195.26 194.90 194.99 78.1K
13:50 194.97 195.59 194.89 195.38 99.6K
13:55 195.32 195.51 194.60 194.76 102.2K
14:00 194.76 195.13 194.70 194.80 51.8K
14:05 194.99 195.28 194.67 194.76 71.7K
14:10 194.73 194.78 194.50 194.58 86.2K
14:15 194.70 194.70 194.00 194.16 259.9K
14:20 194.04 194.27 193.89 194.04 147.7K
14:25 193.90 194.16 193.90 194.00 181.9K
14:30 194.00 194.63 193.92 194.06 83.3K
14:35 194.06 194.22 193.99 193.99 105.5K
14:40 193.96 194.00 193.50 193.88 281.3K
14:45 193.62 193.87 193.62 193.71 113.2K
14:50 193.69 193.85 193.65 193.80 145.1K
14:55 193.80 193.86 193.77 193.80 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据