| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
201.09 |
201.70 |
200.48 |
201.16 |
342.1K |
| 09:35 |
201.16 |
203.23 |
201.00 |
202.88 |
336.0K |
| 09:40 |
202.84 |
203.47 |
202.79 |
203.25 |
369.5K |
| 09:45 |
203.34 |
203.63 |
202.79 |
203.41 |
257.8K |
| 09:50 |
203.37 |
203.69 |
202.83 |
203.23 |
181.4K |
| 09:55 |
203.03 |
204.00 |
203.03 |
203.98 |
269.1K |
| 10:00 |
203.95 |
204.27 |
203.30 |
203.30 |
181.7K |
| 10:05 |
203.26 |
203.53 |
202.89 |
202.89 |
157.4K |
| 10:10 |
203.14 |
203.88 |
202.87 |
203.88 |
184.1K |
| 10:15 |
203.83 |
204.20 |
203.57 |
203.57 |
163.9K |
| 10:20 |
203.57 |
204.40 |
203.57 |
204.36 |
232.6K |
| 10:25 |
204.35 |
204.37 |
203.91 |
204.01 |
115.4K |
| 10:30 |
204.00 |
204.50 |
203.80 |
204.50 |
149.0K |
| 10:35 |
204.50 |
204.51 |
203.85 |
204.48 |
124.0K |
| 10:40 |
204.48 |
204.49 |
203.96 |
204.42 |
75.5K |
| 10:45 |
204.42 |
204.42 |
203.92 |
204.10 |
59.5K |
| 10:50 |
204.07 |
204.20 |
203.82 |
204.18 |
71.7K |
| 10:55 |
204.18 |
204.18 |
203.89 |
204.16 |
54.0K |
| 11:00 |
204.06 |
204.12 |
203.58 |
203.93 |
103.6K |
| 11:05 |
203.98 |
204.05 |
203.20 |
203.80 |
122.5K |
| 11:10 |
203.73 |
203.99 |
203.66 |
203.96 |
43.2K |
| 11:15 |
203.79 |
204.11 |
203.67 |
204.00 |
56.6K |
| 11:20 |
204.09 |
204.13 |
203.81 |
204.13 |
43.3K |
| 11:25 |
204.04 |
204.10 |
203.72 |
203.73 |
47.4K |
| 13:00 |
203.85 |
204.41 |
203.66 |
203.98 |
143.3K |
| 13:05 |
203.96 |
204.10 |
203.57 |
203.80 |
109.1K |
| 13:10 |
203.80 |
203.83 |
203.65 |
203.75 |
64.1K |
| 13:15 |
203.73 |
204.01 |
203.66 |
203.70 |
73.1K |
| 13:20 |
203.70 |
203.88 |
203.46 |
203.79 |
51.3K |
| 13:25 |
203.79 |
204.20 |
203.77 |
204.07 |
88.6K |
| 13:30 |
204.00 |
204.07 |
203.87 |
203.87 |
53.5K |
| 13:35 |
204.00 |
204.30 |
203.80 |
204.05 |
87.5K |
| 13:40 |
204.06 |
204.10 |
203.59 |
204.00 |
61.9K |
| 13:45 |
203.87 |
204.14 |
203.71 |
203.76 |
90.9K |
| 13:50 |
203.97 |
203.98 |
203.50 |
203.56 |
81.8K |
| 13:55 |
203.55 |
203.73 |
203.36 |
203.36 |
52.5K |
| 14:00 |
203.40 |
203.60 |
203.21 |
203.34 |
72.4K |
| 14:05 |
203.35 |
204.08 |
203.03 |
204.05 |
182.7K |
| 14:10 |
204.09 |
204.10 |
203.61 |
204.10 |
106.1K |
| 14:15 |
204.11 |
204.11 |
203.70 |
203.81 |
61.6K |
| 14:20 |
203.83 |
203.94 |
203.67 |
203.78 |
51.0K |
| 14:25 |
203.77 |
204.03 |
203.75 |
203.79 |
82.9K |
| 14:30 |
203.77 |
203.89 |
203.70 |
203.76 |
56.2K |
| 14:35 |
203.75 |
204.00 |
203.70 |
203.87 |
87.2K |
| 14:40 |
203.94 |
204.00 |
203.74 |
203.86 |
140.8K |
| 14:45 |
203.89 |
204.00 |
203.87 |
204.00 |
97.1K |
| 14:50 |
204.00 |
204.15 |
203.89 |
204.02 |
203.4K |
| 14:55 |
204.02 |
204.20 |
203.99 |
204.01 |
71.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|