| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
201.50 |
201.88 |
200.00 |
201.00 |
366.9K |
| 09:35 |
201.19 |
201.19 |
200.09 |
200.15 |
169.1K |
| 09:40 |
200.05 |
200.20 |
199.05 |
199.88 |
305.7K |
| 09:45 |
199.88 |
200.22 |
199.10 |
199.10 |
185.1K |
| 09:50 |
199.13 |
200.56 |
199.00 |
200.43 |
223.1K |
| 09:55 |
200.38 |
200.58 |
199.69 |
200.14 |
166.8K |
| 10:00 |
200.01 |
200.88 |
199.69 |
200.23 |
140.3K |
| 10:05 |
200.23 |
201.00 |
200.23 |
200.94 |
202.5K |
| 10:10 |
200.94 |
201.66 |
200.66 |
201.13 |
153.3K |
| 10:15 |
201.13 |
201.23 |
200.10 |
200.18 |
90.5K |
| 10:20 |
200.17 |
200.69 |
199.73 |
200.27 |
153.5K |
| 10:25 |
200.60 |
200.80 |
200.14 |
200.51 |
114.2K |
| 10:30 |
200.52 |
200.79 |
200.27 |
200.52 |
76.9K |
| 10:35 |
200.52 |
200.67 |
199.80 |
199.90 |
95.1K |
| 10:40 |
199.85 |
200.30 |
199.16 |
199.47 |
141.7K |
| 10:45 |
199.23 |
199.97 |
199.22 |
199.86 |
75.4K |
| 10:50 |
199.86 |
200.38 |
199.75 |
200.20 |
137.2K |
| 10:55 |
200.22 |
201.00 |
200.22 |
201.00 |
77.8K |
| 11:00 |
200.95 |
201.08 |
200.60 |
200.63 |
73.1K |
| 11:05 |
200.80 |
200.80 |
200.01 |
200.01 |
61.3K |
| 11:10 |
200.00 |
200.09 |
199.75 |
199.75 |
65.8K |
| 11:15 |
199.68 |
200.00 |
199.62 |
199.73 |
45.4K |
| 11:20 |
199.73 |
199.88 |
199.51 |
199.70 |
71.5K |
| 11:25 |
199.69 |
199.70 |
198.87 |
198.92 |
141.9K |
| 13:00 |
198.87 |
198.87 |
198.20 |
198.59 |
176.6K |
| 13:05 |
198.62 |
198.85 |
198.53 |
198.57 |
113.9K |
| 13:10 |
198.56 |
198.86 |
198.40 |
198.73 |
141.4K |
| 13:15 |
198.72 |
199.50 |
198.50 |
198.85 |
126.4K |
| 13:20 |
198.80 |
198.84 |
198.21 |
198.40 |
168.7K |
| 13:25 |
198.41 |
198.74 |
197.75 |
198.60 |
211.8K |
| 13:30 |
198.48 |
198.48 |
197.57 |
197.57 |
89.8K |
| 13:35 |
197.58 |
198.05 |
197.40 |
198.00 |
129.3K |
| 13:40 |
198.00 |
198.06 |
197.70 |
197.77 |
92.0K |
| 13:45 |
197.75 |
198.72 |
197.43 |
198.72 |
142.6K |
| 13:50 |
198.57 |
198.67 |
198.11 |
198.15 |
133.2K |
| 13:55 |
198.07 |
198.34 |
197.90 |
198.21 |
75.9K |
| 14:00 |
198.11 |
198.21 |
197.66 |
198.05 |
108.0K |
| 14:05 |
197.96 |
198.99 |
197.87 |
198.40 |
145.8K |
| 14:10 |
198.40 |
199.00 |
198.00 |
198.85 |
96.9K |
| 14:15 |
198.70 |
199.00 |
198.27 |
198.37 |
71.3K |
| 14:20 |
198.25 |
198.52 |
198.00 |
198.00 |
51.4K |
| 14:25 |
198.00 |
199.58 |
197.94 |
199.23 |
143.2K |
| 14:30 |
199.22 |
200.50 |
199.20 |
200.49 |
215.1K |
| 14:35 |
200.48 |
200.51 |
199.22 |
199.30 |
169.2K |
| 14:40 |
199.22 |
200.09 |
199.22 |
199.64 |
111.4K |
| 14:45 |
199.82 |
200.22 |
199.50 |
199.51 |
123.5K |
| 14:50 |
199.55 |
199.98 |
199.47 |
199.57 |
143.7K |
| 14:55 |
199.65 |
199.69 |
199.55 |
199.59 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|