| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
208.00 |
208.25 |
204.30 |
204.39 |
510.2K |
| 09:35 |
204.35 |
205.69 |
204.35 |
205.23 |
226.3K |
| 09:40 |
205.23 |
205.50 |
204.30 |
204.34 |
188.2K |
| 09:45 |
204.37 |
204.93 |
204.00 |
204.80 |
242.3K |
| 09:50 |
204.80 |
206.21 |
204.59 |
206.18 |
240.2K |
| 09:55 |
206.08 |
206.38 |
205.51 |
205.98 |
171.5K |
| 10:00 |
205.80 |
206.21 |
205.40 |
205.41 |
128.9K |
| 10:05 |
205.20 |
205.39 |
204.68 |
204.71 |
143.1K |
| 10:10 |
204.73 |
206.00 |
204.70 |
205.78 |
79.5K |
| 10:15 |
205.74 |
205.87 |
205.11 |
205.36 |
128.4K |
| 10:20 |
205.40 |
205.50 |
204.75 |
205.27 |
126.0K |
| 10:25 |
205.28 |
205.81 |
204.75 |
204.78 |
99.9K |
| 10:30 |
204.75 |
205.17 |
204.68 |
204.73 |
76.3K |
| 10:35 |
204.68 |
205.00 |
204.45 |
204.45 |
151.2K |
| 10:40 |
204.45 |
204.65 |
204.33 |
204.33 |
91.0K |
| 10:45 |
204.33 |
204.44 |
203.75 |
204.25 |
173.1K |
| 10:50 |
204.24 |
204.44 |
203.81 |
203.91 |
77.9K |
| 10:55 |
203.91 |
203.97 |
203.36 |
203.65 |
208.6K |
| 11:00 |
203.60 |
203.92 |
203.10 |
203.52 |
126.1K |
| 11:05 |
203.52 |
203.75 |
202.29 |
202.29 |
257.3K |
| 11:10 |
202.21 |
203.36 |
202.01 |
202.96 |
224.9K |
| 11:15 |
202.97 |
203.26 |
202.76 |
203.00 |
90.9K |
| 11:20 |
202.80 |
203.10 |
202.50 |
202.90 |
71.4K |
| 11:25 |
202.94 |
203.12 |
202.72 |
202.84 |
60.5K |
| 13:00 |
202.82 |
203.08 |
202.57 |
202.86 |
105.6K |
| 13:05 |
202.80 |
203.32 |
202.58 |
203.11 |
75.0K |
| 13:10 |
203.11 |
203.40 |
202.66 |
202.79 |
101.1K |
| 13:15 |
202.77 |
203.80 |
202.71 |
203.80 |
104.6K |
| 13:20 |
203.80 |
204.45 |
203.48 |
204.11 |
145.4K |
| 13:25 |
204.25 |
204.45 |
204.00 |
204.10 |
80.6K |
| 13:30 |
204.08 |
204.76 |
204.04 |
204.61 |
163.9K |
| 13:35 |
204.52 |
204.69 |
203.81 |
203.85 |
166.5K |
| 13:40 |
203.85 |
204.16 |
203.48 |
203.51 |
127.0K |
| 13:45 |
203.51 |
203.67 |
203.18 |
203.30 |
99.2K |
| 13:50 |
203.40 |
203.52 |
203.01 |
203.20 |
128.0K |
| 13:55 |
203.20 |
203.83 |
203.07 |
203.60 |
114.9K |
| 14:00 |
203.62 |
203.80 |
203.30 |
203.31 |
90.9K |
| 14:05 |
203.39 |
203.60 |
203.00 |
203.58 |
128.8K |
| 14:10 |
203.52 |
203.58 |
203.13 |
203.19 |
79.0K |
| 14:15 |
203.11 |
203.19 |
202.28 |
202.55 |
171.4K |
| 14:20 |
202.55 |
202.55 |
201.36 |
201.77 |
304.3K |
| 14:25 |
201.73 |
202.19 |
201.64 |
202.01 |
228.8K |
| 14:30 |
202.02 |
202.46 |
201.79 |
202.15 |
119.1K |
| 14:35 |
202.15 |
202.41 |
201.93 |
201.93 |
135.1K |
| 14:40 |
201.93 |
202.11 |
201.68 |
201.69 |
145.3K |
| 14:45 |
201.69 |
201.76 |
201.20 |
201.20 |
195.2K |
| 14:50 |
201.20 |
201.22 |
201.00 |
201.00 |
259.1K |
| 14:55 |
201.00 |
201.02 |
200.81 |
200.90 |
110.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|