| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
202.90 |
206.34 |
202.90 |
205.98 |
758.5K |
| 09:35 |
205.99 |
206.88 |
205.50 |
206.80 |
343.0K |
| 09:40 |
206.80 |
208.16 |
206.70 |
206.80 |
513.7K |
| 09:45 |
206.76 |
207.00 |
205.70 |
205.81 |
203.5K |
| 09:50 |
205.81 |
206.78 |
205.68 |
206.15 |
141.0K |
| 09:55 |
206.18 |
206.70 |
205.18 |
205.49 |
116.6K |
| 10:00 |
205.34 |
205.78 |
204.60 |
205.35 |
164.0K |
| 10:05 |
205.04 |
205.54 |
204.38 |
204.41 |
151.6K |
| 10:10 |
204.41 |
205.99 |
204.40 |
205.60 |
131.4K |
| 10:15 |
205.58 |
206.00 |
205.04 |
205.20 |
89.1K |
| 10:20 |
205.57 |
206.20 |
205.43 |
205.80 |
123.1K |
| 10:25 |
206.00 |
206.11 |
204.30 |
204.30 |
141.0K |
| 10:30 |
204.25 |
204.60 |
203.71 |
204.03 |
156.7K |
| 10:35 |
204.02 |
204.66 |
204.02 |
204.27 |
97.4K |
| 10:40 |
204.24 |
204.62 |
203.72 |
203.72 |
112.6K |
| 10:45 |
203.72 |
203.97 |
203.41 |
203.52 |
155.8K |
| 10:50 |
203.50 |
204.47 |
203.50 |
203.87 |
85.4K |
| 10:55 |
204.00 |
204.00 |
203.54 |
203.64 |
82.1K |
| 11:00 |
203.69 |
203.89 |
203.46 |
203.53 |
78.6K |
| 11:05 |
203.52 |
203.55 |
203.12 |
203.27 |
102.5K |
| 11:10 |
203.21 |
204.00 |
203.20 |
203.99 |
82.9K |
| 11:15 |
203.99 |
204.08 |
203.57 |
203.92 |
52.4K |
| 11:20 |
203.72 |
203.90 |
203.20 |
203.75 |
73.6K |
| 11:25 |
203.76 |
203.89 |
203.33 |
203.66 |
58.7K |
| 13:00 |
203.66 |
203.66 |
203.20 |
203.25 |
75.6K |
| 13:05 |
203.36 |
203.53 |
203.18 |
203.33 |
47.0K |
| 13:10 |
203.36 |
203.56 |
203.03 |
203.09 |
61.3K |
| 13:15 |
203.10 |
203.58 |
203.10 |
203.58 |
62.4K |
| 13:20 |
203.41 |
203.77 |
203.29 |
203.47 |
65.9K |
| 13:25 |
203.47 |
204.36 |
203.47 |
204.29 |
71.2K |
| 13:30 |
204.34 |
204.34 |
203.65 |
203.91 |
73.0K |
| 13:35 |
204.05 |
204.20 |
203.59 |
203.75 |
61.0K |
| 13:40 |
204.08 |
204.08 |
203.16 |
203.16 |
65.3K |
| 13:45 |
203.16 |
203.43 |
203.06 |
203.34 |
81.9K |
| 13:50 |
203.34 |
203.37 |
203.14 |
203.33 |
43.9K |
| 13:55 |
203.35 |
203.81 |
203.25 |
203.79 |
58.7K |
| 14:00 |
203.81 |
204.20 |
203.48 |
204.05 |
61.9K |
| 14:05 |
204.20 |
204.35 |
203.80 |
203.80 |
92.0K |
| 14:10 |
203.79 |
204.68 |
203.77 |
204.59 |
117.9K |
| 14:15 |
204.60 |
204.88 |
204.00 |
204.10 |
102.1K |
| 14:20 |
204.03 |
204.14 |
203.50 |
204.10 |
75.5K |
| 14:25 |
204.14 |
204.21 |
203.80 |
203.82 |
65.0K |
| 14:30 |
203.84 |
204.50 |
203.83 |
204.47 |
176.4K |
| 14:35 |
204.48 |
204.80 |
204.16 |
204.50 |
141.4K |
| 14:40 |
204.47 |
204.78 |
204.12 |
204.72 |
129.7K |
| 14:45 |
204.58 |
205.46 |
204.55 |
205.37 |
249.8K |
| 14:50 |
205.13 |
205.13 |
204.66 |
204.94 |
218.8K |
| 14:55 |
204.95 |
205.13 |
204.66 |
205.06 |
60.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|