| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
214.60 |
215.14 |
213.70 |
213.81 |
675.6K |
| 09:35 |
213.73 |
214.01 |
212.86 |
213.31 |
400.9K |
| 09:40 |
213.29 |
214.99 |
213.11 |
214.86 |
221.9K |
| 09:45 |
214.78 |
215.66 |
214.58 |
215.00 |
249.3K |
| 09:50 |
215.01 |
215.50 |
214.25 |
214.40 |
175.9K |
| 09:55 |
214.59 |
215.02 |
213.82 |
214.01 |
169.4K |
| 10:00 |
213.88 |
214.98 |
213.80 |
214.46 |
116.8K |
| 10:05 |
214.42 |
214.42 |
213.82 |
214.02 |
126.2K |
| 10:10 |
214.21 |
214.56 |
214.02 |
214.09 |
85.0K |
| 10:15 |
214.08 |
214.86 |
214.07 |
214.44 |
125.5K |
| 10:20 |
214.31 |
214.91 |
214.25 |
214.55 |
152.2K |
| 10:25 |
214.60 |
216.43 |
214.52 |
215.68 |
284.4K |
| 10:30 |
215.69 |
216.33 |
215.41 |
215.96 |
216.0K |
| 10:35 |
215.91 |
216.00 |
215.21 |
215.50 |
130.5K |
| 10:40 |
215.50 |
216.40 |
215.50 |
216.17 |
133.1K |
| 10:45 |
216.17 |
216.50 |
216.07 |
216.09 |
108.0K |
| 10:50 |
216.00 |
216.31 |
215.61 |
216.00 |
100.3K |
| 10:55 |
216.10 |
216.86 |
215.36 |
215.36 |
188.8K |
| 11:00 |
215.50 |
216.44 |
215.36 |
216.20 |
81.1K |
| 11:05 |
216.30 |
216.56 |
216.00 |
216.40 |
75.6K |
| 11:10 |
216.56 |
216.78 |
215.62 |
216.40 |
96.3K |
| 11:15 |
216.35 |
216.35 |
215.72 |
215.93 |
59.2K |
| 11:20 |
215.91 |
216.50 |
215.67 |
216.50 |
91.6K |
| 11:25 |
216.50 |
216.50 |
215.79 |
216.29 |
57.1K |
| 13:00 |
216.20 |
216.28 |
215.53 |
215.56 |
102.2K |
| 13:05 |
215.76 |
216.29 |
215.36 |
216.29 |
118.6K |
| 13:10 |
216.32 |
216.53 |
216.07 |
216.20 |
86.7K |
| 13:15 |
216.20 |
217.28 |
215.85 |
216.78 |
184.7K |
| 13:20 |
216.66 |
217.11 |
216.44 |
216.53 |
145.4K |
| 13:25 |
216.53 |
216.69 |
216.00 |
216.00 |
78.4K |
| 13:30 |
216.00 |
216.44 |
215.82 |
215.90 |
84.4K |
| 13:35 |
215.87 |
215.94 |
215.15 |
215.15 |
90.8K |
| 13:40 |
215.20 |
215.34 |
214.50 |
214.50 |
147.4K |
| 13:45 |
214.51 |
214.90 |
214.15 |
214.72 |
155.5K |
| 13:50 |
214.58 |
214.90 |
214.11 |
214.40 |
140.2K |
| 13:55 |
214.35 |
214.69 |
214.25 |
214.51 |
71.8K |
| 14:00 |
214.55 |
214.66 |
214.10 |
214.20 |
131.2K |
| 14:05 |
214.20 |
214.50 |
214.11 |
214.12 |
168.4K |
| 14:10 |
214.10 |
214.88 |
214.10 |
214.70 |
97.7K |
| 14:15 |
214.66 |
214.67 |
213.90 |
214.00 |
225.2K |
| 14:20 |
214.09 |
214.60 |
213.98 |
214.14 |
119.8K |
| 14:25 |
214.11 |
214.13 |
213.77 |
213.86 |
130.9K |
| 14:30 |
213.80 |
214.05 |
213.15 |
213.15 |
198.8K |
| 14:35 |
213.13 |
213.67 |
213.01 |
213.04 |
179.9K |
| 14:40 |
213.05 |
213.18 |
212.90 |
212.94 |
209.3K |
| 14:45 |
212.93 |
213.99 |
212.93 |
213.80 |
184.4K |
| 14:50 |
213.92 |
214.40 |
213.72 |
214.40 |
206.5K |
| 14:55 |
214.40 |
214.80 |
214.17 |
214.42 |
132.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|