| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
208.00 |
214.76 |
207.21 |
213.99 |
2,959.1K |
| 09:35 |
213.99 |
215.40 |
213.00 |
214.84 |
1,426.3K |
| 09:40 |
214.44 |
215.17 |
212.80 |
214.25 |
828.3K |
| 09:45 |
214.15 |
217.85 |
213.87 |
217.25 |
1,279.8K |
| 09:50 |
217.31 |
217.52 |
214.06 |
214.30 |
564.9K |
| 09:55 |
214.20 |
215.28 |
213.80 |
215.00 |
308.4K |
| 10:00 |
214.88 |
215.62 |
214.55 |
214.91 |
387.2K |
| 10:05 |
214.93 |
215.05 |
214.00 |
214.63 |
329.0K |
| 10:10 |
214.73 |
215.22 |
214.00 |
214.48 |
298.7K |
| 10:15 |
214.65 |
215.15 |
214.14 |
214.20 |
214.5K |
| 10:20 |
214.28 |
215.04 |
214.04 |
214.25 |
208.3K |
| 10:25 |
214.12 |
214.40 |
213.50 |
213.85 |
220.5K |
| 10:30 |
213.85 |
214.32 |
213.46 |
214.12 |
163.0K |
| 10:35 |
214.07 |
215.63 |
213.79 |
215.09 |
238.1K |
| 10:40 |
215.09 |
215.70 |
214.90 |
215.51 |
203.7K |
| 10:45 |
215.51 |
215.53 |
214.26 |
214.40 |
170.4K |
| 10:50 |
214.44 |
215.98 |
214.43 |
214.89 |
147.1K |
| 10:55 |
214.88 |
215.88 |
214.88 |
215.53 |
111.7K |
| 11:00 |
215.70 |
215.71 |
214.89 |
214.92 |
110.5K |
| 11:05 |
214.89 |
215.18 |
214.34 |
214.87 |
132.0K |
| 11:10 |
214.82 |
215.49 |
214.82 |
215.49 |
124.3K |
| 11:15 |
215.49 |
215.50 |
215.00 |
215.10 |
97.2K |
| 11:20 |
215.10 |
215.68 |
215.03 |
215.68 |
99.4K |
| 11:25 |
215.70 |
216.66 |
215.70 |
216.30 |
298.6K |
| 13:00 |
216.30 |
216.88 |
215.13 |
215.91 |
514.6K |
| 13:05 |
215.90 |
216.00 |
215.46 |
215.92 |
153.6K |
| 13:10 |
215.92 |
216.32 |
215.18 |
215.68 |
122.3K |
| 13:15 |
215.54 |
216.00 |
215.51 |
215.70 |
105.3K |
| 13:20 |
215.58 |
215.71 |
215.03 |
215.03 |
150.8K |
| 13:25 |
215.05 |
215.50 |
215.03 |
215.37 |
125.2K |
| 13:30 |
215.18 |
215.65 |
215.10 |
215.51 |
108.6K |
| 13:35 |
215.52 |
215.97 |
215.51 |
215.58 |
92.6K |
| 13:40 |
215.53 |
215.67 |
215.40 |
215.40 |
101.5K |
| 13:45 |
215.38 |
215.99 |
215.00 |
215.99 |
229.1K |
| 13:50 |
215.97 |
216.27 |
215.63 |
216.26 |
209.0K |
| 13:55 |
216.10 |
216.22 |
215.94 |
216.00 |
109.6K |
| 14:00 |
215.99 |
216.25 |
215.87 |
216.21 |
142.4K |
| 14:05 |
216.21 |
216.24 |
216.00 |
216.20 |
120.9K |
| 14:10 |
216.20 |
216.75 |
216.20 |
216.60 |
171.9K |
| 14:15 |
216.50 |
216.75 |
216.50 |
216.66 |
102.9K |
| 14:20 |
216.68 |
216.97 |
216.65 |
216.65 |
157.4K |
| 14:25 |
216.65 |
216.70 |
216.11 |
216.11 |
123.5K |
| 14:30 |
216.11 |
216.45 |
216.11 |
216.36 |
105.9K |
| 14:35 |
216.38 |
216.38 |
216.00 |
216.05 |
121.3K |
| 14:40 |
216.05 |
216.06 |
215.88 |
215.93 |
153.2K |
| 14:45 |
215.95 |
216.41 |
215.95 |
216.35 |
190.9K |
| 14:50 |
216.35 |
216.35 |
215.78 |
215.90 |
262.9K |
| 14:55 |
215.96 |
216.00 |
215.78 |
215.89 |
119.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|