| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
197.89 |
199.95 |
197.50 |
198.50 |
643.3K |
| 09:35 |
198.10 |
199.22 |
196.38 |
197.20 |
353.6K |
| 09:40 |
197.20 |
197.53 |
196.22 |
197.31 |
334.1K |
| 09:45 |
197.31 |
198.45 |
197.31 |
197.81 |
248.2K |
| 09:50 |
197.91 |
198.82 |
197.91 |
198.66 |
177.0K |
| 09:55 |
198.51 |
199.20 |
198.14 |
198.66 |
121.1K |
| 10:00 |
198.74 |
199.30 |
198.01 |
198.19 |
122.9K |
| 10:05 |
198.17 |
199.20 |
197.91 |
198.46 |
147.0K |
| 10:10 |
198.51 |
199.02 |
198.26 |
198.31 |
130.5K |
| 10:15 |
198.15 |
198.60 |
198.00 |
198.24 |
152.1K |
| 10:20 |
198.18 |
198.20 |
197.44 |
197.60 |
120.5K |
| 10:25 |
197.80 |
197.85 |
197.22 |
197.74 |
100.3K |
| 10:30 |
197.73 |
198.00 |
197.42 |
197.82 |
83.1K |
| 10:35 |
197.80 |
197.88 |
197.32 |
197.39 |
132.9K |
| 10:40 |
197.33 |
198.38 |
197.33 |
198.07 |
169.4K |
| 10:45 |
198.07 |
198.72 |
197.66 |
197.67 |
117.3K |
| 10:50 |
197.68 |
198.45 |
197.67 |
198.01 |
99.4K |
| 10:55 |
198.01 |
198.35 |
198.01 |
198.04 |
40.6K |
| 11:00 |
198.04 |
199.02 |
197.80 |
197.85 |
90.0K |
| 11:05 |
197.99 |
198.30 |
197.86 |
198.21 |
46.5K |
| 11:10 |
198.19 |
198.21 |
197.15 |
197.20 |
105.7K |
| 11:15 |
197.35 |
197.98 |
197.27 |
197.98 |
45.4K |
| 11:20 |
197.93 |
197.94 |
197.10 |
197.26 |
71.2K |
| 11:25 |
197.39 |
197.79 |
197.28 |
197.40 |
44.1K |
| 13:00 |
197.41 |
200.57 |
197.41 |
200.44 |
239.1K |
| 13:05 |
199.98 |
201.28 |
198.76 |
201.02 |
308.4K |
| 13:10 |
201.04 |
201.88 |
200.69 |
201.20 |
424.0K |
| 13:15 |
201.00 |
201.58 |
200.60 |
200.71 |
212.4K |
| 13:20 |
200.73 |
200.73 |
199.61 |
199.69 |
166.8K |
| 13:25 |
199.63 |
199.80 |
199.11 |
199.20 |
151.1K |
| 13:30 |
199.23 |
200.66 |
199.23 |
200.66 |
204.4K |
| 13:35 |
200.62 |
200.98 |
199.91 |
200.46 |
218.3K |
| 13:40 |
200.60 |
201.95 |
200.58 |
200.99 |
335.9K |
| 13:45 |
200.95 |
201.96 |
200.95 |
201.73 |
304.7K |
| 13:50 |
201.73 |
202.78 |
201.50 |
201.90 |
399.2K |
| 13:55 |
201.85 |
202.00 |
200.14 |
201.19 |
166.4K |
| 14:00 |
201.19 |
201.19 |
199.90 |
201.07 |
131.8K |
| 14:05 |
201.04 |
201.51 |
200.66 |
200.66 |
119.5K |
| 14:10 |
200.71 |
200.98 |
200.01 |
200.09 |
108.8K |
| 14:15 |
200.34 |
200.78 |
200.02 |
200.61 |
84.8K |
| 14:20 |
200.62 |
201.22 |
200.53 |
200.64 |
86.8K |
| 14:25 |
200.57 |
201.37 |
200.57 |
201.05 |
89.5K |
| 14:30 |
201.06 |
201.15 |
200.50 |
200.66 |
85.7K |
| 14:35 |
200.70 |
200.97 |
200.38 |
200.38 |
98.5K |
| 14:40 |
200.40 |
200.62 |
200.33 |
200.48 |
86.9K |
| 14:45 |
200.51 |
200.99 |
200.30 |
200.86 |
129.0K |
| 14:50 |
200.72 |
201.01 |
200.71 |
200.95 |
168.0K |
| 14:55 |
201.00 |
201.02 |
200.95 |
201.01 |
66.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|