| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
212.00 |
212.02 |
210.22 |
210.28 |
1,070.9K |
| 09:35 |
210.46 |
210.46 |
209.11 |
209.65 |
325.9K |
| 09:40 |
209.59 |
212.00 |
209.50 |
211.48 |
581.9K |
| 09:45 |
211.71 |
212.50 |
210.58 |
210.58 |
321.7K |
| 09:50 |
210.47 |
210.74 |
209.43 |
209.65 |
247.4K |
| 09:55 |
209.45 |
209.71 |
208.00 |
209.00 |
468.7K |
| 10:00 |
209.00 |
209.50 |
208.05 |
208.05 |
235.9K |
| 10:05 |
207.93 |
208.35 |
207.54 |
208.10 |
219.8K |
| 10:10 |
208.35 |
211.00 |
208.14 |
210.07 |
198.9K |
| 10:15 |
210.39 |
211.66 |
210.39 |
211.61 |
256.2K |
| 10:20 |
211.50 |
211.88 |
210.66 |
211.64 |
201.4K |
| 10:25 |
211.65 |
213.38 |
211.27 |
212.42 |
457.4K |
| 10:30 |
212.29 |
213.85 |
211.80 |
212.43 |
305.5K |
| 10:35 |
212.06 |
212.23 |
211.21 |
212.23 |
199.7K |
| 10:40 |
212.44 |
213.13 |
212.13 |
212.95 |
251.5K |
| 10:45 |
212.93 |
212.93 |
211.60 |
212.12 |
116.5K |
| 10:50 |
212.15 |
212.42 |
210.42 |
210.42 |
197.3K |
| 10:55 |
210.45 |
210.49 |
209.44 |
209.51 |
137.7K |
| 11:00 |
209.51 |
209.98 |
209.06 |
209.18 |
186.4K |
| 11:05 |
209.18 |
209.97 |
209.18 |
209.29 |
120.5K |
| 11:10 |
209.28 |
209.99 |
209.28 |
209.59 |
115.6K |
| 11:15 |
209.64 |
209.69 |
208.99 |
209.01 |
122.4K |
| 11:20 |
208.95 |
209.03 |
208.06 |
208.79 |
156.8K |
| 11:25 |
208.91 |
209.10 |
208.64 |
209.10 |
134.3K |
| 13:00 |
208.89 |
209.33 |
208.30 |
208.42 |
134.1K |
| 13:05 |
208.44 |
209.55 |
208.00 |
208.33 |
148.9K |
| 13:10 |
208.10 |
208.43 |
207.82 |
208.04 |
181.2K |
| 13:15 |
208.04 |
208.40 |
207.29 |
207.32 |
158.6K |
| 13:20 |
207.42 |
207.78 |
207.00 |
207.64 |
177.5K |
| 13:25 |
207.64 |
207.86 |
206.92 |
207.80 |
154.0K |
| 13:30 |
207.80 |
207.80 |
206.97 |
206.98 |
97.3K |
| 13:35 |
206.96 |
207.23 |
206.58 |
207.23 |
142.2K |
| 13:40 |
207.23 |
207.23 |
206.50 |
206.67 |
105.0K |
| 13:45 |
206.69 |
206.89 |
206.50 |
206.57 |
103.7K |
| 13:50 |
206.51 |
208.29 |
206.49 |
207.84 |
205.1K |
| 13:55 |
207.70 |
207.82 |
206.79 |
206.89 |
131.5K |
| 14:00 |
206.89 |
206.89 |
205.98 |
205.99 |
154.4K |
| 14:05 |
205.96 |
205.96 |
205.10 |
205.15 |
235.6K |
| 14:10 |
205.13 |
205.17 |
204.07 |
204.31 |
379.3K |
| 14:15 |
204.36 |
204.36 |
203.80 |
203.88 |
278.7K |
| 14:20 |
203.86 |
204.72 |
203.50 |
204.28 |
307.0K |
| 14:25 |
204.40 |
204.90 |
204.04 |
204.54 |
195.0K |
| 14:30 |
204.53 |
204.93 |
202.52 |
202.60 |
279.0K |
| 14:35 |
202.60 |
203.47 |
202.52 |
202.52 |
330.1K |
| 14:40 |
202.56 |
204.16 |
202.56 |
203.00 |
248.3K |
| 14:45 |
202.99 |
203.10 |
202.10 |
202.12 |
251.9K |
| 14:50 |
202.12 |
202.39 |
201.55 |
202.05 |
538.2K |
| 14:55 |
202.00 |
204.27 |
202.00 |
204.27 |
415.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|