| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
213.72 |
213.72 |
211.37 |
213.09 |
629.5K |
| 09:35 |
213.08 |
213.25 |
212.29 |
212.32 |
341.2K |
| 09:40 |
212.30 |
213.72 |
212.30 |
212.75 |
355.7K |
| 09:45 |
213.00 |
213.68 |
212.03 |
212.07 |
380.2K |
| 09:50 |
212.27 |
212.27 |
210.06 |
210.20 |
590.7K |
| 09:55 |
210.20 |
210.39 |
209.20 |
209.20 |
546.7K |
| 10:00 |
209.09 |
209.41 |
208.05 |
208.25 |
567.1K |
| 10:05 |
208.18 |
209.49 |
207.55 |
209.40 |
573.6K |
| 10:10 |
209.48 |
209.68 |
208.45 |
209.05 |
276.8K |
| 10:15 |
209.05 |
209.68 |
208.96 |
209.08 |
218.9K |
| 10:20 |
209.06 |
210.58 |
209.00 |
210.03 |
154.7K |
| 10:25 |
209.99 |
210.45 |
209.36 |
209.71 |
154.2K |
| 10:30 |
209.76 |
210.31 |
209.54 |
209.61 |
157.1K |
| 10:35 |
209.52 |
210.47 |
209.15 |
210.20 |
177.3K |
| 10:40 |
210.19 |
210.85 |
209.89 |
210.73 |
220.6K |
| 10:45 |
210.84 |
210.84 |
210.01 |
210.22 |
103.0K |
| 10:50 |
210.22 |
210.22 |
209.14 |
210.00 |
240.6K |
| 10:55 |
209.98 |
210.89 |
209.90 |
210.81 |
123.7K |
| 11:00 |
210.78 |
210.89 |
210.46 |
210.49 |
128.7K |
| 11:05 |
210.49 |
210.52 |
209.05 |
209.31 |
136.1K |
| 11:10 |
209.31 |
209.70 |
208.55 |
208.62 |
125.3K |
| 11:15 |
208.67 |
208.67 |
208.21 |
208.50 |
137.2K |
| 11:20 |
208.41 |
209.60 |
208.22 |
209.24 |
114.9K |
| 11:25 |
209.24 |
209.65 |
208.84 |
208.87 |
92.1K |
| 13:00 |
208.00 |
208.48 |
207.14 |
207.30 |
383.6K |
| 13:05 |
207.33 |
207.85 |
206.89 |
206.91 |
264.3K |
| 13:10 |
206.86 |
207.13 |
206.39 |
206.73 |
235.3K |
| 13:15 |
206.73 |
207.20 |
206.03 |
206.96 |
308.8K |
| 13:20 |
206.80 |
207.50 |
206.70 |
206.89 |
340.9K |
| 13:25 |
206.90 |
207.18 |
206.37 |
206.39 |
118.5K |
| 13:30 |
206.31 |
206.32 |
205.26 |
205.42 |
326.8K |
| 13:35 |
205.42 |
205.66 |
205.10 |
205.35 |
222.7K |
| 13:40 |
205.12 |
205.83 |
204.80 |
205.76 |
372.1K |
| 13:45 |
205.71 |
206.30 |
205.66 |
206.26 |
189.2K |
| 13:50 |
206.30 |
207.20 |
206.22 |
207.20 |
164.6K |
| 13:55 |
207.26 |
207.84 |
206.93 |
207.14 |
191.5K |
| 14:00 |
207.36 |
207.66 |
206.68 |
206.74 |
129.8K |
| 14:05 |
206.70 |
207.60 |
206.70 |
207.22 |
149.7K |
| 14:10 |
207.30 |
208.80 |
207.30 |
208.69 |
214.5K |
| 14:15 |
208.71 |
209.23 |
208.30 |
208.85 |
231.8K |
| 14:20 |
208.96 |
210.68 |
208.96 |
210.32 |
258.2K |
| 14:25 |
210.40 |
211.60 |
210.40 |
211.53 |
253.2K |
| 14:30 |
211.66 |
211.93 |
210.87 |
210.87 |
212.8K |
| 14:35 |
210.79 |
212.00 |
210.33 |
211.46 |
241.7K |
| 14:40 |
211.60 |
211.86 |
210.56 |
210.56 |
136.7K |
| 14:45 |
210.50 |
211.79 |
210.37 |
211.70 |
172.2K |
| 14:50 |
211.72 |
211.74 |
211.00 |
211.27 |
213.7K |
| 14:55 |
211.24 |
211.24 |
210.51 |
210.51 |
69.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|