| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.00 |
195.98 |
191.99 |
194.65 |
1,078.2K |
| 09:35 |
194.49 |
195.68 |
194.01 |
194.67 |
429.4K |
| 09:40 |
194.68 |
196.44 |
193.82 |
195.51 |
574.9K |
| 09:45 |
195.42 |
198.00 |
195.32 |
196.19 |
1,406.7K |
| 09:50 |
196.16 |
196.63 |
195.20 |
195.80 |
395.0K |
| 09:55 |
195.56 |
196.16 |
194.62 |
196.15 |
383.5K |
| 10:00 |
196.10 |
197.63 |
196.10 |
197.00 |
551.2K |
| 10:05 |
197.15 |
198.57 |
196.92 |
198.50 |
866.0K |
| 10:10 |
198.40 |
199.50 |
198.19 |
199.50 |
949.5K |
| 10:15 |
199.50 |
200.33 |
199.29 |
199.76 |
1,032.5K |
| 10:20 |
199.80 |
201.30 |
199.75 |
199.75 |
845.7K |
| 10:25 |
199.66 |
200.55 |
199.40 |
200.50 |
548.5K |
| 10:30 |
200.50 |
200.60 |
199.36 |
199.62 |
356.6K |
| 10:35 |
199.71 |
200.60 |
199.68 |
199.80 |
341.1K |
| 10:40 |
199.78 |
199.88 |
198.80 |
199.15 |
225.7K |
| 10:45 |
199.03 |
199.68 |
198.57 |
198.57 |
210.7K |
| 10:50 |
198.58 |
198.70 |
198.11 |
198.51 |
205.6K |
| 10:55 |
198.45 |
198.99 |
198.12 |
198.56 |
142.8K |
| 11:00 |
198.50 |
198.50 |
197.45 |
197.48 |
279.5K |
| 11:05 |
197.39 |
197.86 |
197.22 |
197.77 |
127.5K |
| 11:10 |
197.74 |
198.19 |
197.50 |
197.78 |
108.1K |
| 11:15 |
197.78 |
198.58 |
197.75 |
197.82 |
142.3K |
| 11:20 |
197.75 |
198.49 |
197.61 |
197.97 |
81.6K |
| 11:25 |
197.99 |
198.16 |
197.83 |
197.98 |
111.5K |
| 13:00 |
198.00 |
198.55 |
197.91 |
198.50 |
131.5K |
| 13:05 |
198.60 |
199.15 |
198.31 |
198.63 |
167.6K |
| 13:10 |
198.63 |
199.40 |
198.45 |
199.18 |
192.4K |
| 13:15 |
198.92 |
199.62 |
198.92 |
199.40 |
263.5K |
| 13:20 |
199.48 |
199.48 |
198.71 |
198.92 |
230.4K |
| 13:25 |
198.93 |
199.75 |
198.77 |
198.85 |
203.7K |
| 13:30 |
198.85 |
199.40 |
198.61 |
199.17 |
78.7K |
| 13:35 |
199.22 |
199.89 |
199.19 |
199.60 |
247.0K |
| 13:40 |
199.61 |
199.66 |
199.21 |
199.21 |
130.5K |
| 13:45 |
199.21 |
199.21 |
198.65 |
198.93 |
163.6K |
| 13:50 |
198.94 |
199.46 |
198.93 |
199.39 |
97.9K |
| 13:55 |
199.43 |
199.69 |
199.43 |
199.66 |
184.2K |
| 14:00 |
199.66 |
201.05 |
199.66 |
200.95 |
664.4K |
| 14:05 |
201.00 |
202.68 |
201.00 |
202.68 |
700.1K |
| 14:10 |
202.68 |
203.40 |
202.26 |
202.54 |
596.4K |
| 14:15 |
202.43 |
202.46 |
201.50 |
202.03 |
274.3K |
| 14:20 |
202.01 |
202.04 |
201.36 |
201.95 |
200.5K |
| 14:25 |
201.95 |
201.95 |
200.85 |
200.85 |
220.7K |
| 14:30 |
200.88 |
201.29 |
200.71 |
200.98 |
232.0K |
| 14:35 |
200.95 |
201.66 |
200.90 |
201.32 |
221.4K |
| 14:40 |
201.33 |
201.39 |
200.88 |
200.98 |
234.9K |
| 14:45 |
200.96 |
201.38 |
200.96 |
201.38 |
278.8K |
| 14:50 |
201.25 |
201.30 |
200.90 |
201.29 |
360.7K |
| 14:55 |
201.30 |
201.30 |
201.11 |
201.29 |
186.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|