| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.16 |
196.47 |
192.73 |
196.01 |
1,329.4K |
| 09:35 |
196.00 |
197.57 |
195.94 |
196.30 |
1,332.4K |
| 09:40 |
196.72 |
196.72 |
194.50 |
195.14 |
421.4K |
| 09:45 |
195.10 |
196.76 |
194.62 |
196.35 |
434.2K |
| 09:50 |
196.25 |
196.50 |
194.62 |
194.63 |
297.7K |
| 09:55 |
194.62 |
195.50 |
194.57 |
195.23 |
190.6K |
| 10:00 |
195.18 |
195.37 |
194.70 |
195.02 |
236.6K |
| 10:05 |
194.81 |
195.00 |
194.10 |
194.62 |
254.2K |
| 10:10 |
194.62 |
194.62 |
193.06 |
193.28 |
314.1K |
| 10:15 |
193.20 |
193.37 |
192.88 |
193.00 |
305.6K |
| 10:20 |
193.03 |
193.74 |
193.03 |
193.74 |
137.3K |
| 10:25 |
193.77 |
195.11 |
193.74 |
194.48 |
153.8K |
| 10:30 |
194.49 |
194.87 |
194.30 |
194.84 |
166.0K |
| 10:35 |
194.85 |
196.48 |
194.85 |
196.46 |
434.1K |
| 10:40 |
196.40 |
197.23 |
196.40 |
197.01 |
778.0K |
| 10:45 |
197.00 |
197.04 |
195.91 |
196.19 |
294.1K |
| 10:50 |
196.10 |
196.12 |
194.80 |
195.24 |
190.0K |
| 10:55 |
195.20 |
195.20 |
194.66 |
194.86 |
149.5K |
| 11:00 |
194.89 |
195.07 |
194.56 |
194.78 |
131.8K |
| 11:05 |
194.77 |
195.02 |
194.50 |
194.62 |
105.6K |
| 11:10 |
194.56 |
194.57 |
194.10 |
194.30 |
143.4K |
| 11:15 |
194.31 |
194.52 |
194.26 |
194.52 |
111.9K |
| 11:20 |
194.47 |
194.64 |
194.21 |
194.33 |
141.7K |
| 11:25 |
194.37 |
194.37 |
194.16 |
194.29 |
97.9K |
| 13:00 |
194.27 |
197.50 |
194.17 |
197.47 |
823.7K |
| 13:05 |
197.49 |
199.00 |
197.49 |
198.32 |
1,314.1K |
| 13:10 |
198.43 |
198.43 |
196.36 |
196.38 |
464.2K |
| 13:15 |
196.57 |
196.99 |
196.00 |
196.99 |
205.1K |
| 13:20 |
197.05 |
197.37 |
196.81 |
197.18 |
210.5K |
| 13:25 |
197.18 |
197.18 |
196.51 |
196.66 |
144.7K |
| 13:30 |
196.66 |
196.78 |
196.20 |
196.20 |
179.1K |
| 13:35 |
196.18 |
196.72 |
196.03 |
196.60 |
188.0K |
| 13:40 |
196.50 |
196.62 |
196.04 |
196.10 |
199.4K |
| 13:45 |
196.35 |
196.35 |
195.27 |
196.27 |
204.8K |
| 13:50 |
196.05 |
196.27 |
195.40 |
195.76 |
143.4K |
| 13:55 |
195.66 |
195.76 |
194.90 |
194.90 |
180.4K |
| 14:00 |
194.89 |
195.35 |
194.61 |
195.35 |
165.4K |
| 14:05 |
195.38 |
195.65 |
194.95 |
195.03 |
154.6K |
| 14:10 |
195.00 |
195.00 |
194.36 |
194.39 |
178.8K |
| 14:15 |
194.39 |
194.60 |
193.37 |
193.38 |
347.4K |
| 14:20 |
193.35 |
193.88 |
193.28 |
193.68 |
229.0K |
| 14:25 |
193.68 |
193.86 |
193.38 |
193.65 |
250.3K |
| 14:30 |
193.64 |
193.86 |
192.66 |
192.88 |
407.9K |
| 14:35 |
192.88 |
192.88 |
192.50 |
192.85 |
217.8K |
| 14:40 |
192.85 |
193.79 |
192.85 |
193.73 |
236.9K |
| 14:45 |
193.72 |
193.72 |
192.78 |
192.78 |
253.7K |
| 14:50 |
192.76 |
192.99 |
192.68 |
192.81 |
211.3K |
| 14:55 |
192.80 |
192.88 |
192.60 |
192.60 |
159.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|