| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.26 |
194.30 |
190.52 |
193.86 |
889.6K |
| 09:35 |
193.49 |
195.59 |
192.64 |
194.64 |
1,058.9K |
| 09:40 |
194.28 |
195.00 |
192.50 |
192.58 |
489.6K |
| 09:45 |
192.61 |
193.11 |
191.98 |
192.56 |
309.9K |
| 09:50 |
192.47 |
193.75 |
192.26 |
192.66 |
391.7K |
| 09:55 |
192.69 |
192.75 |
191.69 |
191.80 |
409.3K |
| 10:00 |
191.70 |
191.80 |
191.17 |
191.17 |
296.3K |
| 10:05 |
191.21 |
191.41 |
190.80 |
190.81 |
213.0K |
| 10:10 |
190.82 |
190.92 |
190.08 |
190.26 |
293.8K |
| 10:15 |
190.20 |
190.70 |
189.52 |
190.70 |
260.8K |
| 10:20 |
190.60 |
191.01 |
190.25 |
191.01 |
119.1K |
| 10:25 |
191.04 |
191.04 |
190.62 |
190.63 |
90.9K |
| 10:30 |
190.60 |
191.14 |
190.24 |
190.75 |
102.3K |
| 10:35 |
190.76 |
191.60 |
190.76 |
191.60 |
123.9K |
| 10:40 |
191.50 |
192.20 |
191.10 |
191.60 |
136.2K |
| 10:45 |
191.53 |
192.00 |
191.30 |
191.31 |
143.0K |
| 10:50 |
191.50 |
192.14 |
191.39 |
191.72 |
136.5K |
| 10:55 |
191.71 |
191.79 |
191.21 |
191.76 |
88.6K |
| 11:00 |
191.54 |
192.10 |
191.02 |
192.10 |
109.9K |
| 11:05 |
192.04 |
192.09 |
191.12 |
191.25 |
93.1K |
| 11:10 |
191.44 |
191.66 |
191.03 |
191.11 |
79.1K |
| 11:15 |
191.12 |
191.26 |
190.25 |
190.42 |
133.0K |
| 11:20 |
190.32 |
190.38 |
190.00 |
190.00 |
159.7K |
| 11:25 |
190.05 |
190.53 |
189.92 |
190.52 |
85.6K |
| 13:00 |
190.58 |
191.60 |
190.55 |
191.19 |
156.4K |
| 13:05 |
191.19 |
191.60 |
191.00 |
191.01 |
117.1K |
| 13:10 |
191.18 |
193.33 |
190.88 |
193.30 |
268.1K |
| 13:15 |
193.50 |
194.75 |
193.35 |
193.76 |
618.6K |
| 13:20 |
193.69 |
194.51 |
193.04 |
193.79 |
270.3K |
| 13:25 |
193.80 |
193.89 |
193.18 |
193.31 |
174.4K |
| 13:30 |
193.31 |
193.50 |
192.01 |
192.02 |
154.4K |
| 13:35 |
192.09 |
192.45 |
191.30 |
191.30 |
174.2K |
| 13:40 |
191.31 |
191.43 |
190.89 |
191.08 |
145.9K |
| 13:45 |
191.38 |
191.87 |
191.08 |
191.49 |
114.7K |
| 13:50 |
191.40 |
191.63 |
191.23 |
191.23 |
76.6K |
| 13:55 |
191.39 |
191.85 |
191.23 |
191.23 |
61.9K |
| 14:00 |
191.11 |
191.69 |
191.05 |
191.69 |
84.0K |
| 14:05 |
191.69 |
191.70 |
191.36 |
191.39 |
59.8K |
| 14:10 |
191.44 |
192.33 |
191.36 |
192.33 |
53.0K |
| 14:15 |
192.34 |
192.68 |
191.95 |
191.98 |
103.0K |
| 14:20 |
192.03 |
192.68 |
191.97 |
192.59 |
141.3K |
| 14:25 |
192.60 |
193.20 |
192.47 |
193.18 |
127.6K |
| 14:30 |
193.02 |
193.18 |
192.59 |
192.86 |
145.1K |
| 14:35 |
192.90 |
192.93 |
192.47 |
192.89 |
129.3K |
| 14:40 |
192.89 |
193.39 |
192.77 |
193.12 |
146.3K |
| 14:45 |
193.12 |
193.43 |
193.12 |
193.35 |
244.9K |
| 14:50 |
193.30 |
193.37 |
192.81 |
193.21 |
211.0K |
| 14:55 |
193.20 |
193.28 |
193.12 |
193.21 |
111.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|