| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
189.00 |
190.78 |
189.00 |
190.60 |
350.9K |
| 09:35 |
190.40 |
190.58 |
188.60 |
188.61 |
384.4K |
| 09:40 |
188.69 |
189.43 |
188.41 |
189.29 |
215.2K |
| 09:45 |
189.25 |
189.35 |
188.21 |
188.22 |
324.7K |
| 09:50 |
188.15 |
188.22 |
187.41 |
187.71 |
381.0K |
| 09:55 |
187.71 |
188.22 |
187.53 |
188.22 |
186.7K |
| 10:00 |
188.22 |
188.43 |
187.61 |
187.66 |
124.6K |
| 10:05 |
187.76 |
188.08 |
187.58 |
187.98 |
180.8K |
| 10:10 |
187.97 |
188.02 |
186.77 |
186.90 |
422.4K |
| 10:15 |
186.78 |
187.09 |
186.50 |
187.09 |
278.4K |
| 10:20 |
187.20 |
187.54 |
187.00 |
187.40 |
152.6K |
| 10:25 |
187.38 |
187.49 |
187.00 |
187.14 |
127.3K |
| 10:30 |
187.04 |
187.38 |
186.72 |
187.01 |
180.8K |
| 10:35 |
187.01 |
187.26 |
186.79 |
186.88 |
145.6K |
| 10:40 |
186.93 |
187.20 |
186.86 |
187.20 |
82.3K |
| 10:45 |
187.25 |
188.00 |
187.25 |
187.92 |
129.3K |
| 10:50 |
188.01 |
188.60 |
188.01 |
188.60 |
145.3K |
| 10:55 |
188.60 |
188.68 |
188.00 |
188.00 |
128.1K |
| 11:00 |
188.01 |
188.97 |
188.00 |
188.58 |
103.4K |
| 11:05 |
188.50 |
188.97 |
188.40 |
188.84 |
105.1K |
| 11:10 |
188.79 |
189.32 |
188.70 |
189.12 |
179.7K |
| 11:15 |
189.10 |
189.29 |
188.70 |
189.03 |
124.8K |
| 11:20 |
189.10 |
189.24 |
188.00 |
188.00 |
103.1K |
| 11:25 |
188.00 |
188.88 |
188.00 |
188.88 |
60.6K |
| 13:00 |
188.98 |
189.24 |
188.58 |
189.08 |
125.4K |
| 13:05 |
189.05 |
189.47 |
188.88 |
189.10 |
133.5K |
| 13:10 |
189.05 |
189.18 |
188.68 |
189.06 |
66.8K |
| 13:15 |
189.02 |
189.07 |
188.56 |
188.56 |
79.9K |
| 13:20 |
188.62 |
190.29 |
188.62 |
190.06 |
270.9K |
| 13:25 |
190.23 |
190.36 |
189.85 |
190.20 |
142.3K |
| 13:30 |
190.20 |
191.29 |
190.19 |
191.15 |
271.6K |
| 13:35 |
191.13 |
191.39 |
190.27 |
190.27 |
270.3K |
| 13:40 |
190.26 |
190.49 |
189.92 |
190.12 |
135.4K |
| 13:45 |
190.02 |
190.02 |
189.14 |
189.20 |
144.0K |
| 13:50 |
189.29 |
189.81 |
189.20 |
189.22 |
100.3K |
| 13:55 |
189.21 |
189.48 |
189.09 |
189.20 |
77.2K |
| 14:00 |
189.31 |
189.64 |
188.80 |
188.85 |
113.5K |
| 14:05 |
188.86 |
189.10 |
188.86 |
188.98 |
87.3K |
| 14:10 |
188.98 |
189.58 |
188.92 |
189.54 |
79.0K |
| 14:15 |
189.49 |
189.49 |
189.00 |
189.23 |
64.0K |
| 14:20 |
189.20 |
189.49 |
189.01 |
189.03 |
84.5K |
| 14:25 |
189.03 |
189.08 |
188.88 |
188.97 |
78.3K |
| 14:30 |
188.96 |
189.50 |
188.95 |
189.16 |
89.8K |
| 14:35 |
189.18 |
189.99 |
189.18 |
189.95 |
103.3K |
| 14:40 |
189.98 |
190.29 |
189.84 |
190.17 |
157.6K |
| 14:45 |
190.11 |
190.37 |
189.66 |
189.88 |
183.3K |
| 14:50 |
189.88 |
190.20 |
189.73 |
190.15 |
202.3K |
| 14:55 |
190.17 |
190.60 |
190.15 |
190.52 |
206.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|