| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
196.70 |
196.75 |
195.27 |
195.27 |
773.5K |
| 09:35 |
195.07 |
195.07 |
193.36 |
193.53 |
525.2K |
| 09:40 |
193.54 |
194.44 |
193.01 |
193.41 |
350.8K |
| 09:45 |
193.36 |
194.03 |
192.70 |
192.92 |
399.3K |
| 09:50 |
192.92 |
194.00 |
192.90 |
193.98 |
273.1K |
| 09:55 |
193.98 |
194.58 |
193.58 |
194.58 |
211.6K |
| 10:00 |
194.58 |
194.59 |
194.05 |
194.36 |
198.3K |
| 10:05 |
194.13 |
194.99 |
194.01 |
194.97 |
183.9K |
| 10:10 |
194.98 |
194.99 |
193.47 |
193.60 |
176.5K |
| 10:15 |
193.68 |
194.74 |
193.21 |
194.09 |
212.6K |
| 10:20 |
194.05 |
194.58 |
193.75 |
194.28 |
110.4K |
| 10:25 |
194.07 |
194.36 |
193.85 |
193.85 |
77.8K |
| 10:30 |
193.87 |
193.93 |
192.88 |
193.04 |
248.4K |
| 10:35 |
193.20 |
193.44 |
192.81 |
192.89 |
223.4K |
| 10:40 |
192.83 |
193.02 |
192.58 |
193.01 |
273.4K |
| 10:45 |
193.02 |
193.02 |
192.31 |
192.54 |
232.0K |
| 10:50 |
192.52 |
192.95 |
192.43 |
192.90 |
123.5K |
| 10:55 |
192.90 |
193.04 |
192.60 |
192.88 |
76.9K |
| 11:00 |
192.70 |
192.83 |
191.51 |
191.60 |
272.1K |
| 11:05 |
191.60 |
192.48 |
191.50 |
192.07 |
152.2K |
| 11:10 |
192.10 |
192.31 |
191.81 |
191.94 |
76.6K |
| 11:15 |
191.83 |
192.00 |
191.83 |
191.91 |
66.5K |
| 11:20 |
191.91 |
192.56 |
191.70 |
192.56 |
107.2K |
| 11:25 |
192.53 |
192.59 |
191.96 |
191.96 |
135.0K |
| 13:00 |
191.97 |
192.07 |
191.70 |
191.80 |
107.2K |
| 13:05 |
191.75 |
191.91 |
191.54 |
191.78 |
113.7K |
| 13:10 |
191.78 |
192.60 |
191.71 |
192.56 |
89.9K |
| 13:15 |
192.61 |
193.00 |
192.58 |
192.61 |
124.2K |
| 13:20 |
192.56 |
192.97 |
192.42 |
192.80 |
84.1K |
| 13:25 |
192.88 |
193.10 |
192.70 |
193.00 |
66.8K |
| 13:30 |
193.05 |
193.55 |
193.05 |
193.53 |
100.6K |
| 13:35 |
193.50 |
193.70 |
193.21 |
193.60 |
126.6K |
| 13:40 |
193.70 |
194.38 |
193.66 |
194.12 |
159.1K |
| 13:45 |
194.25 |
194.25 |
193.63 |
193.69 |
91.3K |
| 13:50 |
193.69 |
193.88 |
193.06 |
193.16 |
111.8K |
| 13:55 |
193.05 |
193.56 |
193.05 |
193.54 |
63.6K |
| 14:00 |
193.29 |
193.65 |
193.26 |
193.30 |
56.7K |
| 14:05 |
193.40 |
193.81 |
193.33 |
193.79 |
57.4K |
| 14:10 |
193.80 |
194.02 |
193.57 |
193.60 |
103.8K |
| 14:15 |
193.65 |
193.73 |
192.91 |
192.91 |
105.9K |
| 14:20 |
192.81 |
192.94 |
192.11 |
192.19 |
206.0K |
| 14:25 |
192.17 |
192.17 |
192.00 |
192.00 |
204.3K |
| 14:30 |
192.02 |
192.02 |
191.65 |
191.83 |
198.7K |
| 14:35 |
191.85 |
192.02 |
191.75 |
191.81 |
131.4K |
| 14:40 |
191.82 |
191.82 |
191.01 |
191.01 |
309.2K |
| 14:45 |
190.98 |
191.06 |
190.61 |
190.69 |
250.3K |
| 14:50 |
190.80 |
191.08 |
190.76 |
190.79 |
211.6K |
| 14:55 |
190.84 |
190.84 |
190.60 |
190.65 |
125.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|