| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
190.07 |
197.00 |
189.96 |
195.88 |
2,829.1K |
| 09:35 |
195.47 |
195.47 |
191.90 |
192.70 |
844.7K |
| 09:40 |
192.72 |
193.75 |
191.52 |
191.52 |
520.4K |
| 09:45 |
191.47 |
191.47 |
189.78 |
189.90 |
454.2K |
| 09:50 |
190.13 |
190.77 |
189.98 |
189.99 |
308.6K |
| 09:55 |
189.99 |
191.87 |
189.99 |
191.87 |
191.4K |
| 10:00 |
191.90 |
192.21 |
190.75 |
191.63 |
306.4K |
| 10:05 |
191.41 |
192.30 |
191.41 |
191.56 |
245.9K |
| 10:10 |
191.57 |
192.78 |
191.39 |
192.66 |
234.3K |
| 10:15 |
192.56 |
192.98 |
191.42 |
191.67 |
273.6K |
| 10:20 |
191.66 |
191.66 |
190.80 |
191.02 |
215.1K |
| 10:25 |
191.00 |
191.96 |
191.00 |
191.88 |
89.1K |
| 10:30 |
191.86 |
191.86 |
191.00 |
191.56 |
102.3K |
| 10:35 |
191.50 |
191.50 |
191.00 |
191.44 |
81.8K |
| 10:40 |
191.35 |
191.68 |
191.02 |
191.14 |
102.4K |
| 10:45 |
191.14 |
191.37 |
191.01 |
191.10 |
77.7K |
| 10:50 |
191.14 |
191.50 |
191.08 |
191.08 |
80.9K |
| 10:55 |
191.08 |
191.10 |
190.55 |
190.58 |
118.4K |
| 11:00 |
190.58 |
190.73 |
190.38 |
190.69 |
130.0K |
| 11:05 |
190.68 |
191.41 |
190.52 |
191.06 |
95.7K |
| 11:10 |
191.38 |
191.55 |
191.00 |
191.16 |
123.0K |
| 11:15 |
191.16 |
192.01 |
191.01 |
191.67 |
174.6K |
| 11:20 |
191.69 |
192.00 |
191.04 |
191.05 |
136.6K |
| 11:25 |
191.06 |
191.10 |
190.38 |
190.38 |
119.6K |
| 13:00 |
190.36 |
190.95 |
190.35 |
190.76 |
164.9K |
| 13:05 |
190.69 |
190.77 |
190.32 |
190.32 |
80.7K |
| 13:10 |
190.33 |
190.78 |
189.90 |
189.90 |
181.5K |
| 13:15 |
189.90 |
190.42 |
189.85 |
190.27 |
94.2K |
| 13:20 |
190.15 |
190.93 |
190.10 |
190.93 |
66.1K |
| 13:25 |
190.93 |
191.65 |
190.81 |
191.50 |
127.1K |
| 13:30 |
191.50 |
192.29 |
191.40 |
191.40 |
267.0K |
| 13:35 |
191.53 |
193.58 |
191.43 |
193.06 |
343.8K |
| 13:40 |
192.98 |
193.58 |
192.50 |
193.38 |
305.0K |
| 13:45 |
193.38 |
193.50 |
192.74 |
193.00 |
241.7K |
| 13:50 |
192.95 |
193.50 |
192.95 |
193.27 |
329.3K |
| 13:55 |
193.27 |
193.53 |
192.70 |
192.97 |
273.2K |
| 14:00 |
193.05 |
193.93 |
192.93 |
193.93 |
311.6K |
| 14:05 |
193.93 |
193.98 |
192.76 |
193.38 |
345.4K |
| 14:10 |
193.50 |
193.80 |
193.10 |
193.16 |
174.4K |
| 14:15 |
193.19 |
193.98 |
193.19 |
193.98 |
184.3K |
| 14:20 |
193.99 |
195.00 |
193.99 |
194.98 |
451.2K |
| 14:25 |
194.99 |
195.28 |
194.02 |
194.19 |
365.8K |
| 14:30 |
194.20 |
194.56 |
194.19 |
194.28 |
219.6K |
| 14:35 |
194.34 |
195.09 |
194.09 |
195.02 |
292.4K |
| 14:40 |
195.02 |
195.98 |
194.96 |
195.98 |
505.3K |
| 14:45 |
195.98 |
196.90 |
195.98 |
196.74 |
640.4K |
| 14:50 |
196.74 |
196.96 |
196.39 |
196.81 |
506.1K |
| 14:55 |
196.81 |
196.98 |
196.76 |
196.83 |
218.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|