| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.25 |
192.30 |
190.70 |
190.84 |
637.6K |
| 09:35 |
190.84 |
191.60 |
190.10 |
190.15 |
447.6K |
| 09:40 |
189.96 |
190.51 |
189.69 |
189.87 |
493.8K |
| 09:45 |
189.88 |
191.52 |
189.88 |
190.61 |
515.4K |
| 09:50 |
190.53 |
191.23 |
189.71 |
191.10 |
359.6K |
| 09:55 |
191.19 |
192.90 |
191.19 |
192.60 |
483.4K |
| 10:00 |
192.59 |
192.84 |
191.00 |
191.40 |
266.0K |
| 10:05 |
191.34 |
191.40 |
190.66 |
190.86 |
240.0K |
| 10:10 |
190.80 |
191.01 |
190.30 |
190.66 |
199.8K |
| 10:15 |
190.65 |
190.65 |
189.80 |
189.86 |
260.3K |
| 10:20 |
189.86 |
190.39 |
189.80 |
190.27 |
227.0K |
| 10:25 |
190.29 |
190.43 |
189.68 |
189.95 |
212.8K |
| 10:30 |
189.94 |
189.95 |
189.19 |
189.21 |
257.2K |
| 10:35 |
189.20 |
189.21 |
188.86 |
189.10 |
367.4K |
| 10:40 |
189.07 |
189.64 |
189.07 |
189.64 |
188.0K |
| 10:45 |
189.67 |
189.97 |
189.50 |
189.53 |
111.8K |
| 10:50 |
189.54 |
189.65 |
189.20 |
189.65 |
127.3K |
| 10:55 |
189.70 |
189.74 |
189.51 |
189.72 |
118.3K |
| 11:00 |
189.66 |
189.76 |
189.05 |
189.07 |
105.0K |
| 11:05 |
189.07 |
189.30 |
189.07 |
189.28 |
68.3K |
| 11:10 |
189.28 |
189.36 |
189.10 |
189.16 |
97.2K |
| 11:15 |
189.17 |
189.53 |
189.00 |
189.53 |
112.5K |
| 11:20 |
189.51 |
189.51 |
188.80 |
188.85 |
154.9K |
| 11:25 |
188.85 |
189.29 |
188.65 |
188.90 |
136.7K |
| 13:00 |
188.92 |
189.47 |
188.84 |
189.25 |
132.5K |
| 13:05 |
189.18 |
189.79 |
188.96 |
189.69 |
116.2K |
| 13:10 |
189.69 |
189.79 |
189.09 |
189.50 |
162.5K |
| 13:15 |
189.55 |
189.55 |
189.06 |
189.45 |
103.0K |
| 13:20 |
189.47 |
190.22 |
189.43 |
190.22 |
123.9K |
| 13:25 |
190.22 |
190.33 |
189.74 |
190.33 |
169.0K |
| 13:30 |
190.39 |
190.70 |
190.23 |
190.70 |
195.9K |
| 13:35 |
190.70 |
190.99 |
190.54 |
190.69 |
158.5K |
| 13:40 |
190.61 |
191.20 |
190.41 |
190.88 |
114.1K |
| 13:45 |
191.09 |
191.09 |
190.59 |
190.59 |
114.7K |
| 13:50 |
190.59 |
191.21 |
190.23 |
191.06 |
123.0K |
| 13:55 |
191.03 |
191.35 |
190.56 |
190.61 |
149.1K |
| 14:00 |
190.57 |
190.91 |
190.57 |
190.82 |
61.0K |
| 14:05 |
190.82 |
190.97 |
190.63 |
190.70 |
84.7K |
| 14:10 |
190.71 |
190.81 |
190.33 |
190.55 |
76.7K |
| 14:15 |
190.53 |
190.88 |
190.51 |
190.87 |
81.5K |
| 14:20 |
190.89 |
191.20 |
190.88 |
190.90 |
175.9K |
| 14:25 |
191.16 |
191.88 |
191.10 |
191.37 |
186.8K |
| 14:30 |
191.28 |
191.28 |
190.66 |
190.77 |
139.4K |
| 14:35 |
190.74 |
191.29 |
190.70 |
190.79 |
141.7K |
| 14:40 |
190.79 |
191.06 |
190.70 |
191.04 |
107.7K |
| 14:45 |
190.99 |
191.09 |
190.90 |
191.04 |
138.1K |
| 14:50 |
191.01 |
191.18 |
190.96 |
191.13 |
212.4K |
| 14:55 |
191.11 |
191.20 |
191.04 |
191.17 |
87.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|